聯鈞 (3450)-凱基-中壢券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	61.65	1	62.30	61.90	14	11,207	0.12%
2024/04/25	3	61.20	8	60.69	60.90	-5	11,137	-0.04%
2024/04/24	6	60.75	0	0.00	60.80	6	11,101	0.05%
2024/04/23	1	59.10	1	59.30	59.50	0	11,168	0.00%
2024/04/22	3	60.27	403	60.40	58.30	-400	11,191	-3.57%	大賣/鉅額交易
2024/04/19	3	61.30	84	59.89	60.90	-81	11,164	-0.73%
2024/04/18	3	64.97	1.8	65.12	64.50	1.3	11,086	0.01%
2024/04/17	13	65.78	0	0.00	65.20	13	11,115	0.12%
2024/04/16	9	66.20	0	0.00	64.70	9	11,069	0.08%
2024/04/15	175	71.89	2	72.15	69.70	173	10,939	1.58%	大買/鉅額交易
2024/04/12	319	72.94	1	73.01	73.80	318	10,853	2.93%	大買/鉅額交易
2024/04/11	18	75.54	6.1	73.51	72.50	11.9	10,792	0.11%
2024/04/10	12	76.54	63	76.96	77.40	-51	10,638	-0.48%
2024/04/09	37	72.03	5	73.00	72.80	32	10,336	0.31%
2024/04/08	11	72.45	6	72.40	70.80	5	10,239	0.05%
2024/04/03	12.5	77.30	10.3	77.14	76.10	2.2	10,178	0.02%
2024/04/02	4	74.85	7	74.94	74.80	-3	10,185	-0.03%
2024/04/01	7	75.59	23	76.08	74.90	-16	10,264	-0.16%
2024/03/29	1	75.10	2	74.65	74.00	-1	10,182	-0.01%
2024/03/28	5	75.48	16	73.69	75.10	-11	10,144	-0.11%
2024/03/27	13	73.61	2	73.50	72.50	11	10,030	0.11%
2024/03/26	19	74.65	1.1	73.35	73.50	17.9	9,993	0.18%
2024/03/25	3	76.00	19	76.23	75.00	-16	9,926	-0.16%
2024/03/22	44	74.71	65	75.47	76.00	-21	9,842	-0.21%
2024/03/21	10	72.71	37	72.64	74.00	-27	9,574	-0.28%
2024/03/20	27	70.62	7	69.54	69.00	20	9,479	0.21%
2024/03/19	1	71.40	19	71.68	70.50	-18	9,519	-0.19%
2024/03/18	0	0.00	1	71.20	71.00	-1	9,538	-0.01%
2024/03/15	6	69.20	1	68.90	68.80	5	9,632	0.05%
2024/03/14	3	70.50	2	69.60	69.30	1	9,868	0.01%
2024/03/13	9.1	71.21	7	73.61	70.50	2.1	10,005	0.02%
2024/03/12	18	72.73	25	73.10	72.40	-7	10,137	-0.07%
2024/03/11	43	72.13	13	72.25	72.20	30	10,331	0.29%
2024/03/08	15.4	72.58	25.3	72.22	70.50	-9.8	10,340	-0.10%
2024/03/07	43	79.08	36	77.68	75.60	7	10,198	0.07%
2024/03/06	22.1	79.13	36	78.88	78.50	-13.9	10,133	-0.14%
2024/03/05	50.2	77.88	40	77.26	79.80	10.2	9,915	0.10%
2024/03/04	55.1	77.26	70.1	78.09	76.60	-15	9,422	-0.16%
2024/03/01	37	70.55	46	71.40	72.20	-9	8,820	-0.10%
2024/02/29	17.2	68.72	7	68.13	67.50	10.2	8,509	0.12%
2024/02/27	80.3	71.66	37	73.71	69.70	43.3	8,419	0.51%
2024/02/26	8	75.53	36.4	77.02	77.40	-28.4	7,854	-0.36%
2024/02/23	36	71.12	47.3	70.87	70.40	-11.3	7,685	-0.15%
2024/02/22	14.1	68.59	18	68.24	68.10	-3.9	7,255	-0.05%
2024/02/21	25.3	70.67	5	70.24	68.90	20.3	7,150	0.28%
2024/02/20	31	70.49	18	68.46	68.00	13	6,927	0.19%
2024/02/19	23	70.80	20	70.01	69.20	3	6,757	0.04%
2024/02/16	33	68.26	33	68.50	70.70	0	6,530	0.00%
2024/02/15	1	64.70	3	64.97	64.30	-2	6,419	-0.03%
2024/02/02	2	62.45	3	62.47	61.40	-1	6,356	-0.02%
2024/02/01	10	62.47	8	62.28	61.80	2	6,373	0.03%
2024/01/31	6	62.53	12	62.59	62.30	-6	6,373	-0.09%
2024/01/30	1	62.20	1	62.20	62.00	0	6,357	0.00%
2024/01/26	1	59.50	0	0.00	59.50	1	6,484	0.02%
2024/01/24	2	62.10	11	63.07	62.10	-9	6,756	-0.13%
2024/01/23	1	61.10	2	60.80	60.50	-1	6,721	-0.01%
2024/01/22	1	60.50	5	60.50	60.50	-4	6,744	-0.06%
2024/01/19	0	0.00	10	58.50	58.80	-10	6,767	-0.15%
2024/01/18	0	0.00	2	58.55	59.00	-2	6,884	-0.03%
2024/01/17	5	60.44	2	61.95	59.60	3	7,175	0.04%
2024/01/15	2	60.40	2	60.40	60.20	0	7,196	0.00%
2024/01/12	1	60.00	0	0.00	58.60	1	7,268	0.01%
2024/01/11	0	0.00	2	57.60	59.10	-2	7,333	-0.03%
2024/01/09	1	56.20	0	0.00	56.40	1	7,524	0.01%
2024/01/08	4	56.75	4	56.20	56.20	0	7,644	0.00%
2024/01/05	1	57.00	0	0.00	56.80	1	8,143	0.01%
2024/01/04	2	57.20	0	0.00	57.70	2	8,281	0.02%
2024/01/03	1	58.90	0	0.00	58.50	1	8,480	0.01%
2024/01/02	1	61.80	1	62.00	61.30	0	8,600	0.00%
2023/12/29	5	63.10	5	62.96	62.30	0	8,751	0.00%
2023/12/28	3	63.13	13.1	64.05	63.50	-10.1	8,795	-0.11%
2023/12/27	4.1	60.03	2	60.70	62.00	2.1	8,934	0.02%
2023/12/25	1	58.50	0.1	59.00	58.00	1	9,540	0.01%
2023/12/22	0.1	57.90	0	0.00	58.50	0.1	9,790	0.00%
2023/12/21	0	0.00	2	57.50	58.00	-2	10,069	-0.02%
2023/12/20	2	57.70	0	0.00	58.30	2	10,614	0.02%
2023/12/19	1	57.10	2	56.45	57.00	-1	11,428	-0.01%
2023/12/18	1	56.90	1	57.80	57.30	0	12,104	0.00%
2023/12/15	0	0.00	3	59.33	58.00	-3	12,257	-0.02%
2023/12/14	1	61.00	0	0.00	60.20	1	12,624	0.01%
2023/12/13	3	60.83	2	60.90	60.60	1	12,772	0.01%
2023/12/12	6	61.48	6	60.43	60.30	0	13,159	0.00%
2023/12/11	6	64.20	12	63.83	62.50	-6	13,275	-0.05%
2023/12/08	7	63.89	2	64.30	64.00	5	13,058	0.04%
2023/12/07	10	63.73	10	64.22	64.60	0	12,832	0.00%
2023/12/06	18	64.04	11	63.11	66.00	7	12,568	0.06%
2023/12/05	3	61.37	5	61.44	61.50	-2	12,275	-0.02%
2023/12/04	19	62.67	9	62.02	62.00	10	12,155	0.08%
2023/12/01	9	61.40	21.1	62.88	62.70	-12.1	12,041	-0.10%
2023/11/30	4	58.78	6	59.37	59.80	-2	11,663	-0.02%
2023/11/29	1.1	58.81	0	0.00	58.80	1.1	11,604	0.01%
2023/11/28	0	0.00	1	57.90	58.40	-1	11,558	-0.01%
2023/11/27	3	57.07	0	0.00	56.70	3	11,523	0.03%
2023/11/24	3	58.63	2	57.90	58.20	1	11,472	0.01%
2023/11/22	3	57.17	5	57.48	58.10	-2	11,204	-0.02%
2023/11/21	3	57.87	2	57.30	56.80	1	11,134	0.01%
2023/11/20	7	56.71	11	55.88	55.70	-4	11,020	-0.04%
2023/11/17	5	55.90	3	56.47	55.70	2	10,936	0.02%
2023/11/16	3	56.33	8	54.61	55.20	-5	10,783	-0.05%
2023/11/15	15	57.13	10	57.46	56.10	5	10,640	0.05%
2023/11/14	14	59.72	7	59.70	59.50	7	10,457	0.07%
2023/11/13	6	57.88	6	56.30	57.30	0	10,237	0.00%
2023/11/10	4	56.03	0	0.00	55.60	4	10,152	0.04%
2023/11/09	0	0.00	8	57.80	57.90	-8	10,116	-0.08%
2023/11/08	1	59.60	2	58.65	58.60	-1	10,046	-0.01%
2023/11/07	2	60.55	2	60.35	59.90	0	9,988	0.00%
2023/11/06	9	61.60	7	62.01	61.40	2	9,933	0.02%
2023/11/03	8	61.44	18	60.82	60.70	-10	9,810	-0.10%
2023/11/02	25	60.65	19	61.27	61.00	6	9,729	0.06%
2023/11/01	6	59.77	7.2	60.28	60.30	-1.2	9,566	-0.01%
2023/10/31	18	59.24	17	59.51	57.80	1	9,387	0.01%
2023/10/30	2	59.70	1	59.90	59.40	1	9,241	0.01%
2023/10/27	5.1	59.58	3	59.23	58.90	2.1	9,217	0.02%
2023/10/26	14	60.61	11	60.01	59.80	3	9,206	0.03%
2023/10/25	25.1	61.13	12.2	60.69	61.10	12.9	9,108	0.14%
2023/10/24	3	58.00	3	57.90	58.50	0	8,831	0.00%
2023/10/23	2	57.05	2	56.30	56.20	0	8,968	0.00%
2023/10/20	4	56.35	5	55.88	55.50	-1	9,035	-0.01%
2023/10/19	4	55.78	6	55.47	56.20	-2	9,020	-0.02%
2023/10/18	4.1	57.07	3	56.97	57.00	1.1	8,972	0.01%
2023/10/17	0	0.00	15	59.73	58.80	-15	8,868	-0.17%
2023/10/16	8	60.13	7	59.93	59.60	1	8,759	0.01%
2023/10/13	99.1	63.43	102.1	62.70	61.00	-3	8,642	-0.03%	大賣/
2023/10/12	22	62.47	6	61.73	61.60	16	8,163	0.20%
2023/10/11	10	62.19	43	60.81	61.70	-33	7,989	-0.41%
2023/10/06	17	63.01	15	63.33	62.80	2	7,750	0.03%
2023/10/05	16	63.03	35	63.06	63.20	-19	7,560	-0.25%
2023/10/04	63	62.79	20	62.79	62.70	43	7,371	0.58%
2023/10/03	42	63.17	37	63.00	64.00	5	7,259	0.07%
2023/10/02	19.1	61.71	37	62.00	62.20	-17.9	6,918	-0.26%
2023/09/28	33.7	59.12	15	59.22	59.00	18.7	6,430	0.29%
2023/09/27	25	57.84	34	58.02	59.00	-9	6,197	-0.15%
2023/09/26	32	58.37	26	58.99	58.20	6	5,998	0.10%
2023/09/25	67	58.78	60	59.19	59.40	7	5,694	0.12%
2023/09/22	66	57.24	60	57.85	58.50	6	5,150	0.12%
2023/09/21	21	55.44	19.3	55.88	57.30	1.8	4,289	0.04%
2023/09/20	11	53.57	8	53.65	52.10	3	3,592	0.08%
2023/09/19	18.1	54.41	23	54.72	53.50	-4.9	3,384	-0.15%
2023/09/18	28	54.33	14	54.48	53.80	14	2,929	0.48%
2023/09/15	22.2	52.38	33	52.52	54.00	-10.8	2,688	-0.40%
2023/09/14	9	49.89	10	50.83	51.20	-1	2,219	-0.05%
2023/09/13	7.1	45.78	11	46.09	46.80	-3.9	1,956	-0.20%
2023/09/12	4	44.30	6	44.88	43.65	-2	1,875	-0.11%
2023/09/11	0	0.00	5	46.14	44.85	-5	1,860	-0.27%
2023/09/08	0	0.00	1	44.60	44.45	-1	1,815	-0.06%
2023/09/07	8	44.24	7	44.49	44.45	1	1,806	0.06%
2023/09/06	3	45.65	2.1	45.25	45.30	1	1,790	0.05%
2023/09/05	1	43.90	0	0.00	43.55	1	1,731	0.06%
2023/09/04	1	43.00	0	0.00	43.00	1	1,722	0.06%
2023/09/01	0	0.00	1	42.10	42.70	-1	1,719	-0.06%
2023/08/31	1	41.80	0	0.00	41.65	1	1,709	0.06%
2023/08/30	0	0.00	1.1	41.35	41.25	-1.1	1,713	-0.06%
2023/08/29	1	40.85	0	0.00	40.75	1	1,715	0.06%
2023/08/24	1	42.70	0	0.00	41.45	1	1,727	0.06%
2023/08/18	1	42.20	0	0.00	42.20	1	1,695	0.06%
2023/08/17	0	0.00	1	42.80	43.15	-1	1,686	-0.06%
2023/08/16	3	42.10	1	42.50	42.50	2	1,668	0.12%
2023/08/15	1	42.40	1	42.40	42.50	0	1,650	0.00%
2023/08/11	1	42.30	0	0.00	41.35	1	1,607	0.06%
2023/08/09	4	44.50	0	0.00	43.80	4	1,576	0.25%
2023/08/08	1	44.00	0	0.00	44.45	1	1,569	0.06%
2023/08/07	0	0.00	1	45.45	45.30	-1	1,562	-0.06%
2023/08/02	3	44.83	2	44.50	44.60	1	1,530	0.07%
2023/08/01	1	46.80	1	46.50	46.50	0	1,494	0.00%
2023/07/31	2	48.85	2	49.23	47.70	0	1,456	0.00%
2023/07/28	3	46.57	3	46.75	47.95	0	1,378	0.00%
2023/07/27	3.1	47.77	5	47.70	48.00	-1.9	1,329	-0.14%
2023/07/26	12	50.61	8	50.13	48.00	4	1,269	0.32%
2023/07/25	5	52.08	27.3	52.40	52.80	-22.3	1,031	-2.16%
2023/07/24	6	47.87	2	47.68	48.00	4	879	0.45%
2023/07/21	1	43.85	1	44.15	44.65	0	775	0.00%
2023/07/20	0	0.00	2	44.90	44.90	-2	701	-0.28%
2023/07/19	2	41.63	0	0.00	40.85	2	641	0.31%
2023/07/18	3	43.47	2	42.70	42.00	1	630	0.16%
2023/07/17	4	43.49	5	43.62	44.00	-1	607	-0.16%
2023/07/14	0	0.00	1	41.15	41.20	-1	561	-0.18%
2023/07/13	6	41.40	7	41.61	40.80	-1	557	-0.18%
2023/07/12	2	40.90	2	40.50	40.45	0	546	0.00%
2023/07/11	1	41.55	2	41.38	41.20	-1	536	-0.19%
2023/07/10	4	42.28	1	41.75	42.20	3	518	0.58%
2023/07/06	1	41.00	1.1	40.90	40.85	-0.1	424	-0.01%
2023/07/05	0	0.00	1	41.45	41.40	-1	410	-0.24%
2023/07/04	4	41.53	5	41.51	41.95	-1	389	-0.26%
2023/07/03	0	0.00	1	39.10	39.10	-1	319	-0.31%
2023/06/30	3.1	39.55	2	39.80	39.40	1.1	311	0.34%
2023/06/29	0	0.00	5	38.50	38.50	-5	284	-1.76%
2023/06/28	1	38.50	1	38.30	38.15	0	275	0.00%
2023/06/26	1	36.75	0	0.00	36.85	1	251	0.40%
2023/06/19	1	38.00	0	0.00	38.00	1	248	0.40%
2023/06/16	0	0.00	1	38.25	38.25	-1	247	-0.40%
2023/06/15	1	38.50	0	0.00	38.55	1	245	0.41%
2023/06/14	1	38.50	1	38.50	38.50	0	245	0.00%
2023/06/13	0	0.00	1	38.35	38.15	-1	245	-0.41%
2023/06/12	0	0.00	3	38.08	38.15	-3	245	-1.22%
2023/06/09	1	38.30	0	0.00	38.25	1	246	0.41%
2023/06/05	0	0.00	1	38.85	38.80	-1	250	-0.40%
2023/06/02	1	38.55	1	38.55	38.55	0	244	0.00%
2023/06/01	3	39.12	4	39.00	38.75	-1	240	-0.42%
2023/05/31	6	38.70	1	38.55	38.80	5	231	2.16%
2023/05/19	0	0.00	1	36.65	36.60	-1	212	-0.47%
2023/05/17	1	36.40	0	0.00	36.40	1	214	0.47%
2023/05/12	1	35.30	0	0.00	35.40	1	221	0.45%
2023/05/08	1	36.80	0	0.00	36.80	1	244	0.41%
2023/04/18	2	40.05	0	0.00	40.05	2	245	0.81%
2023/04/17	2	40.60	0	0.00	40.50	2	243	0.82%
2023/04/13	1	40.10	0	0.00	39.90	1	238	0.42%
2023/03/31	0	40.90	0	0.00	40.15	0	228	0.00%
2023/03/30	0	40.53	0	0.00	40.30	0	226	0.00%
2023/03/29	1	40.25	0	0.00	40.30	1	225	0.44%
2023/03/20	0	40.75	0	0.00	40.20	0	221	0.00%
2023/03/15	1	39.90	0	0.00	39.75	1	224	0.45%
2023/03/14	5	40.20	0	0.00	40.20	5	225	2.22%
2023/03/13	4	40.60	0	0.00	40.70	4	224	1.78%
2023/03/09	0	0.00	2	42.35	42.20	-2	224	-0.89%
2023/03/08	5	42.30	1	42.30	42.35	4	224	1.78%
2023/03/06	0	41.65	0	0.00	41.45	0	221	0.00%
2023/02/24	3	40.78	0	0.00	40.70	3	223	1.34%
2023/02/16	0	0.00	0.2	41.65	41.60	-0.2	245	-0.08%
2023/02/15	1	41.15	1	41.45	41.50	0	246	0.00%
2023/02/14	1	40.75	0	0.00	41.45	1	242	0.41%
2023/02/08	2	41.35	0	0.00	41.35	2	236	0.84%
2023/02/07	4	41.78	0	0.00	41.65	4	232	1.72%
2023/02/06	1	42.50	1	42.30	42.05	0	227	0.00%
2023/02/01	0	0.00	1	40.20	40.30	-1	202	-0.49%
2023/01/31	1	39.80	6	40.00	39.90	-5	197	-2.54%
2022/12/23	0	0.00	4	36.95	37.35	-4	227	-1.76%
2022/12/22	1	37.05	0	0.00	37.40	1	230	0.43%
2022/12/15	1	39.65	0	0.00	39.50	1	236	0.42%
2022/12/14	2	39.00	0	0.00	39.00	2	234	0.85%
2022/12/07	0	0.00	1	38.95	38.65	-1	234	-0.43%
2022/12/05	1	41.20	0	0.00	40.55	1	230	0.43%
2022/09/16	0	0.00	0	45.50	45.35	0	371	0.00%
2022/09/14	0	0.00	0	44.50	44.65	0	371	0.00%
2022/08/30	1	45.95	0	0.00	46.00	1	402	0.25%
2022/08/29	0	0.00	0.3	45.60	45.40	-0.3	404	-0.06%
2022/08/26	3	47.20	1	47.30	47.05	2	401	0.50%
2022/08/25	0.3	47.68	0	0.00	47.80	0.3	392	0.06%
2022/08/24	0	0.00	1	46.85	46.60	-1	377	-0.26%
2022/08/22	1	47.30	0	0.00	47.00	1	372	0.27%
2022/08/18	0	0.00	2	45.60	45.60	-2	352	-0.57%
2022/08/16	1	45.80	0	0.00	45.30	1	345	0.29%
2022/08/15	0	0.00	1	45.50	45.45	-1	342	-0.29%
2022/08/12	3	46.70	1	46.30	46.35	2	335	0.60%
2022/08/09	0	0.00	1	45.40	46.25	-1	303	-0.33%
2022/08/08	2	46.55	0	0.00	46.25	2	286	0.70%
2022/07/28	1	42.20	0	0.00	41.70	1	232	0.43%
2022/07/20	1	40.45	1	40.85	40.55	0	231	0.00%
2022/06/30	1	40.80	0	0.00	41.00	1	239	0.42%
2022/06/13	0	0.00	1	46.00	45.40	-1	239	-0.42%
2022/06/10	0	0.00	3	46.85	46.70	-3	242	-1.24%
2022/06/09	0	0.00	1	46.65	47.30	-1	240	-0.42%
2022/06/08	5	47.61	0	0.00	46.90	5	234	2.13%
2022/05/24	0.1	43.00	0	0.00	42.80	0.1	233	0.04%
2022/05/19	0.1	42.95	0	0.00	43.30	0.1	240	0.02%
2022/05/18	0.1	43.35	0	0.00	43.40	0.1	241	0.02%
2022/05/03	0	0.00	1	43.50	44.00	-1	255	-0.39%
2022/04/29	1	43.50	0	0.00	43.50	1	257	0.39%
2022/04/19	1	45.50	0	0.00	45.35	1	261	0.38%
2022/04/18	0	0.00	1	44.35	45.90	-1	265	-0.38%
2022/04/12	1	45.80	0	0.00	45.65	1	263	0.38%
2022/04/11	1	47.25	0	0.00	46.60	1	262	0.38%
2022/03/29	0	49.95	0	0.00	49.50	0	255	0.00%
2022/03/25	0	50.00	0	0.00	49.90	0	255	0.00%
2022/03/17	1	49.30	0	0.00	49.35	1	265	0.38%
2022/03/08	11	48.48	0	0.00	48.20	11	270	4.07%
2022/03/07	3	49.70	0	0.00	49.65	3	261	1.15%
2022/02/24	1	50.90	0	0.00	50.80	1	283	0.35%
2022/02/23	1	51.90	0	0.00	52.10	1	283	0.35%
2022/02/21	0	0.00	2	52.80	52.80	-2	299	-0.67%
2022/02/18	2	52.50	0	0.00	52.60	2	307	0.65%
2022/02/08	1	53.30	0	0.00	53.40	1	415	0.24%
2022/01/24	0	0.00	1	52.80	53.10	-1	437	-0.23%
2022/01/14	0	0.00	1	53.00	53.00	-1	451	-0.22%
2022/01/06	0	0.00	3	55.20	55.10	-3	454	-0.66%
2021/12/30	0	0.00	1	56.80	56.80	-1	449	-0.22%
2021/12/22	1	55.20	0	0.00	55.00	1	458	0.22%
2021/12/16	10	55.70	0	0.00	55.70	10	463	2.16%
2021/12/08	2	56.50	0	0.00	56.40	2	458	0.44%
2021/11/29	1	56.70	1	56.70	56.70	0	460	0.00%
2021/11/22	0	0.00	1	57.60	57.80	-1	449	-0.22%
2021/11/19	1	58.20	2	57.20	57.00	-1	450	-0.22%
2021/11/18	0	0.00	1	58.80	58.80	-1	437	-0.23%
2021/11/17	0	0.00	1	59.10	59.10	-1	434	-0.23%
2021/11/16	2	59.10	0	0.00	59.50	2	430	0.46%
2021/11/12	0	0.00	1	57.40	57.10	-1	424	-0.24%
2021/11/11	1	57.60	0	0.00	57.30	1	430	0.23%
2021/11/09	0	0.00	4	57.50	56.90	-4	442	-0.90%
2021/11/08	3	58.00	0	58.40	58.10	3	432	0.69%
2021/11/05	1	59.80	2	60.05	60.00	-1	423	-0.24%
2021/11/02	1	57.00	0	0.00	57.40	1	383	0.26%
2021/10/28	0	0.00	2	56.40	56.50	-2	386	-0.52%
2021/10/26	2	55.90	1	55.90	55.80	1	400	0.25%
2021/10/22	1	55.30	0	0.00	55.30	1	422	0.24%
2021/10/20	1	54.20	0	0.00	53.90	1	461	0.22%
2021/10/15	1	53.70	2	53.70	53.60	-1	575	-0.17%
2021/09/29	2	53.80	0	0.00	53.00	2	698	0.29%
2021/09/28	0	0.00	0.1	53.70	54.40	-0.1	698	-0.01%
2021/09/27	1.1	54.49	0	0.00	54.10	1.1	701	0.15%
2021/09/23	1	53.20	0	0.00	52.90	1	712	0.14%
2021/09/09	0	0.00	1	53.70	53.60	-1	748	-0.13%
2021/09/08	0	0.00	0	52.90	52.40	0	750	0.00%
2021/09/03	1	56.20	0	0.00	55.70	1	751	0.13%
2021/09/01	1	56.40	1	56.90	56.60	0	751	0.00%
2021/08/17	0	53.30	0	0.00	52.00	0	752	0.00%
2021/08/11	1	57.40	1	57.90	56.90	0	749	0.00%
2021/08/10	0	0.00	14	58.18	58.10	-14	763	-1.83%
2021/08/09	2	59.30	0	0.00	59.30	2	787	0.25%
2021/08/05	1	61.90	1	61.30	61.30	0	801	0.00%
2021/08/04	2	61.80	0	0.00	61.80	2	841	0.24%
2021/08/02	0	0.00	1	60.30	60.30	-1	856	-0.12%
2021/07/30	1	61.80	0	0.00	61.00	1	851	0.12%
2021/07/29	0	0.00	1	61.30	62.20	-1	845	-0.12%
2021/07/27	2	63.30	3	62.30	61.80	-1	853	-0.12%
2021/07/26	0	0.00	1	61.10	61.40	-1	832	-0.12%
2021/07/23	1	61.60	3	61.27	60.60	-2	839	-0.24%
2021/07/22	3	62.53	1	63.90	61.70	2	824	0.24%
2021/07/20	0	0.00	4	58.50	58.30	-4	758	-0.53%
2021/07/19	1	59.60	2	59.75	59.80	-1	757	-0.13%
2021/07/16	0	0.00	2	60.00	60.00	-2	777	-0.26%
2021/07/15	2	59.55	6	59.62	59.60	-4	779	-0.51%
2021/07/14	18	59.33	4.2	59.77	60.20	13.8	787	1.75%
2021/07/13	6	59.50	2	59.40	58.90	4	771	0.52%
2021/07/12	1	56.50	0	0.00	57.00	1	733	0.14%
2021/07/05	0	0.00	1	57.20	57.40	-1	908	-0.11%
2021/07/02	1	56.10	1	56.70	56.30	0	921	0.00%
2021/07/01	2	57.00	2	57.00	56.20	0	924	0.00%
2021/06/30	2	57.00	0	0.00	56.80	2	933	0.21%
2021/06/28	1	57.60	0	0.00	58.00	1	947	0.11%
2021/06/21	0	0.00	2	58.60	57.00	-2	969	-0.21%
2021/06/16	1	58.40	0	0.00	58.10	1	977	0.10%
2021/06/03	0	0.00	10	58.79	58.00	-10	1,040	-0.96%
2021/06/02	0	0.00	1	57.90	57.70	-1	1,041	-0.10%
2021/05/31	1	58.00	0	0.00	57.70	1	1,046	0.10%
2021/05/19	5	53.80	0	0.00	54.60	5	1,080	0.46%
2021/05/18	0	0.00	1	52.80	52.80	-1	1,079	-0.09%
2021/05/13	1	50.80	1	49.20	52.40	0	1,042	0.00%
2021/05/12	11	50.60	4	51.30	51.60	7	1,027	0.68%
2021/05/11	0	0.00	1	57.30	55.80	-1	991	-0.10%
2021/05/05	0	0.00	3	60.80	60.80	-3	1,004	-0.30%
2021/05/04	1	59.60	3	59.17	60.60	-2	1,008	-0.20%
2021/05/03	5	61.94	13.2	61.52	61.20	-8.2	999	-0.82%
2021/04/29	2	63.90	0	0.00	63.70	2	988	0.20%
2021/04/26	4	65.00	0	0.00	64.80	4	1,050	0.38%
2021/04/22	1	66.70	4	66.10	65.10	-3	1,117	-0.27%
2021/04/20	0	0.00	4	68.40	68.50	-4	1,188	-0.34%
2021/04/16	2	67.75	0	0.00	66.90	2	1,186	0.17%
2021/04/14	0	0.00	0.2	65.75	66.30	-0.2	1,202	-0.02%
2021/04/13	1	66.00	1	67.10	66.00	0	1,220	0.00%
2021/04/12	0	67.00	1	67.20	67.50	-1	1,221	-0.08%
2021/04/09	11	68.15	4	68.03	68.00	7	1,203	0.58%
2021/04/06	0	0.00	4	66.10	66.20	-4	1,163	-0.34%
2021/03/30	3	66.13	0	0.00	65.80	3	1,182	0.25%
2021/03/26	1	64.39	0	0.00	64.20	1	1,183	0.09%
2021/03/25	0	0.00	4	63.40	63.40	-4	1,203	-0.33%
2021/03/17	1	66.00	1	65.30	65.40	0	1,410	0.00%
2021/03/16	0	0.00	1	65.30	65.30	-1	1,461	-0.07%
2021/03/15	0	0.00	7	64.80	64.80	-7	1,506	-0.46%
2021/03/11	0	0.00	1	64.40	64.50	-1	1,597	-0.06%
2021/03/08	1	63.30	0	0.00	62.90	1	1,935	0.05%
2021/03/05	0	0.00	1	63.50	63.20	-1	1,955	-0.05%
2021/03/04	1	62.70	0	0.00	62.30	1	1,987	0.05%
2021/03/03	1	62.90	0	0.00	62.90	1	2,004	0.05%
2021/03/02	0	0.00	2	63.40	62.60	-2	2,011	-0.10%
2021/02/26	0.3	62.80	0	0.00	62.70	0.3	2,020	0.01%
2021/02/24	1	63.40	0	0.00	63.40	1	2,054	0.05%
2021/02/19	0	0.00	1	64.60	64.60	-1	2,072	-0.05%
2021/02/17	0	0.00	2	62.80	62.80	-2	2,084	-0.10%
2021/02/05	1	60.10	0	0.00	60.10	1	2,091	0.05%
2021/02/03	2	61.50	0	0.00	61.20	2	2,185	0.09%
2021/02/01	4	59.50	0	0.00	59.80	4	2,228	0.18%
2021/01/29	2	62.10	0	0.00	60.50	2	2,249	0.09%
2021/01/27	4	62.80	3	63.03	62.80	1	2,275	0.04%
2021/01/26	2	63.30	1	63.20	63.20	1	2,273	0.04%
2021/01/21	1	63.80	1	63.20	63.00	0	2,267	0.00%
2021/01/20	2	66.05	3	65.67	63.80	-1	2,256	-0.04%
2021/01/19	0.5	67.70	0	0.00	67.40	0.5	2,209	0.02%
2021/01/14	2	69.50	0	0.00	69.20	2	2,162	0.09%
2021/01/13	0	0.00	3	69.00	69.10	-3	2,113	-0.14%
2021/01/12	1	68.30	0	0.00	67.00	1	2,090	0.05%
2021/01/11	0	0.00	1	68.50	68.70	-1	2,079	-0.05%
2021/01/08	1	68.20	0	0.00	67.90	1	2,109	0.05%
2021/01/07	1	68.00	0	0.00	68.10	1	2,131	0.05%
2021/01/06	0.1	68.50	0	0.00	68.00	0.1	2,126	0.00%
2021/01/05	1	70.40	3	70.20	70.40	-2	2,090	-0.10%
2020/12/31	0	0.00	1	69.70	69.70	-1	2,062	-0.05%
2020/12/30	1	69.90	4	69.63	69.60	-3	2,061	-0.15%
2020/12/29	0	0.00	3	70.67	70.30	-3	2,046	-0.15%
2020/12/28	2	70.55	3	70.47	70.10	-1	2,007	-0.05%
2020/12/25	1	70.20	0	0.00	69.70	1	1,992	0.05%
2020/12/24	0	0.00	1	69.20	68.70	-1	1,969	-0.05%
2020/12/22	3	68.23	0	0.00	67.80	3	1,984	0.15%
2020/12/21	1	68.80	2	69.30	69.00	-1	1,974	-0.05%
2020/12/18	1	71.30	1	71.20	70.40	0	1,957	0.00%
2020/12/17	2	71.00	2	70.50	70.20	0	1,941	0.00%
2020/12/16	6	70.58	3	68.67	70.60	3	1,879	0.16%
2020/12/15	1.4	67.71	4	67.18	67.00	-2.6	1,828	-0.14%
2020/12/14	0.1	68.80	1	69.10	68.80	-1	1,822	-0.05%
2020/12/11	1.1	69.27	6	69.40	68.60	-5	1,823	-0.27%
2020/12/10	3	70.10	0	0.00	70.40	3	1,788	0.17%
2020/12/09	2	72.55	4	72.70	72.30	-2	1,749	-0.11%
2020/12/08	5.1	72.55	5	71.96	72.00	0.1	1,701	0.00%
2020/12/07	5.1	72.02	24	71.59	71.60	-19	1,676	-1.13%
2020/12/04	7	74.10	44	73.26	73.40	-37	1,624	-2.28%
2020/12/03	66.1	73.57	9	73.68	73.00	57.1	1,554	3.67%
2020/12/01	1	70.50	1	69.20	70.50	0	1,301	0.00%
2020/11/30	9	70.49	16	70.35	69.80	-7	1,299	-0.54%
2020/11/27	8	69.50	1	68.40	68.70	7	1,285	0.54%
2020/11/25	6	67.10	5	67.00	66.90	1	1,290	0.08%
2020/11/19	1	69.30	4	68.70	68.50	-3	1,377	-0.22%
2020/11/18	1	68.30	0	0.00	68.50	1	1,396	0.07%
2020/11/17	1	68.40	4	68.33	68.00	-3	1,424	-0.21%
2020/11/16	0	0.00	1	68.00	67.70	-1	1,537	-0.07%
2020/11/12	1	69.50	0	0.00	68.20	1	1,603	0.06%
2020/11/11	0	0.00	5	69.26	68.90	-5	1,628	-0.31%
2020/11/09	5	68.10	5	68.50	67.50	0	1,852	0.00%
2020/11/06	5	67.50	5	67.16	66.60	0	1,846	0.00%
2020/11/05	2	66.25	1	67.20	66.30	1	1,847	0.05%
2020/11/04	4	65.83	3	65.90	65.80	1	1,845	0.05%
2020/10/30	1	64.40	0	0.00	63.30	1	1,894	0.05%
2020/10/29	0	0.00	1	63.30	63.50	-1	1,918	-0.05%
2020/10/28	1	64.30	0	0.00	64.30	1	1,940	0.05%
2020/10/26	0	0.00	2	67.15	66.60	-2	1,968	-0.10%
2020/10/23	5	65.70	3	65.60	65.60	2	1,964	0.10%
2020/10/22	1	66.20	3	65.80	65.10	-2	2,017	-0.10%
2020/10/21	0	0.00	1.1	66.29	66.20	-1.1	2,056	-0.05%
2020/10/20	2	65.40	4.1	65.50	65.00	-2.1	2,105	-0.10%
2020/10/19	4	65.75	0	0.00	65.70	4	2,150	0.19%
2020/10/16	3	67.13	6	66.50	66.10	-3	2,181	-0.14%
2020/10/15	4	65.95	1	66.50	66.80	3	2,187	0.14%
2020/10/12	5	64.50	7	64.49	64.40	-2	2,284	-0.09%
2020/10/08	0	0.00	1	64.90	64.80	-1	2,410	-0.04%
2020/09/25	1	62.00	3	61.27	61.20	-2	3,521	-0.06%
2020/09/24	0.6	63.10	1.2	63.02	63.00	-0.6	3,631	-0.02%
2020/09/23	1	64.50	0	0.00	64.30	1	3,775	0.03%
2020/09/21	0	0.00	1	65.00	65.00	-1	3,972	-0.03%
2020/09/18	1	65.80	0	0.00	66.00	1	4,078	0.02%
2020/09/17	0	0.00	1	66.10	66.00	-1	4,156	-0.02%
2020/09/16	2	65.80	0	0.00	65.60	2	4,210	0.05%
2020/09/15	1	66.00	0	0.00	65.20	1	4,262	0.02%
2020/09/11	2	63.85	0	0.00	63.90	2	4,523	0.04%
2020/09/07	0	0.00	3	64.30	63.80	-3	4,813	-0.06%
2020/09/03	1	65.40	0	0.00	64.30	1	4,972	0.02%
2020/09/02	0	0.00	1	65.10	65.00	-1	5,011	-0.02%
2020/08/28	1	63.50	1	63.20	63.40	0	5,187	0.00%
2020/08/27	4	65.40	2	65.80	64.90	2	5,169	0.04%
2020/08/26	2	66.40	1	67.00	66.90	1	5,183	0.02%
2020/08/25	1	66.70	0	0.00	65.90	1	5,215	0.02%
2020/08/24	4	64.00	0	0.00	65.00	4	5,198	0.08%
2020/08/21	0	0.00	1	62.80	63.60	-1	5,202	-0.02%
2020/08/20	8	62.31	13	61.72	61.20	-5	5,211	-0.10%
2020/08/19	2	68.15	2	68.30	67.80	0	5,099	0.00%
2020/08/18	3	70.13	1	70.00	69.70	2	5,078	0.04%
2020/08/17	2	71.05	5	71.28	70.60	-3	5,078	-0.06%
2020/08/14	7	72.79	4	73.33	72.30	3	5,084	0.06%
2020/08/13	12	74.19	10	74.01	75.20	2	4,989	0.04%
2020/08/12	2	70.30	2	70.05	71.30	0	4,852	0.00%
2020/08/11	2	70.90	0	0.00	70.00	2	4,916	0.04%
2020/08/10	3	72.53	2	72.65	71.90	1	4,986	0.02%
2020/08/07	3	72.93	0	0.00	71.60	3	5,028	0.06%
2020/08/06	0	0.00	2	72.50	72.40	-2	5,115	-0.04%
2020/08/05	1	71.80	1	72.40	72.30	0	5,220	0.00%
2020/08/04	2	71.10	4	71.68	72.30	-2	5,352	-0.04%
2020/08/03	1	70.60	0	0.00	70.30	1	5,360	0.02%
2020/07/30	0	0.00	2	69.35	69.90	-2	5,416	-0.04%
2020/07/29	1	68.20	2	67.90	68.60	-1	5,480	-0.02%
2020/07/28	5	69.36	1	68.00	67.60	4	5,573	0.07%
2020/07/27	7	69.64	10	69.76	68.90	-3	5,588	-0.05%
2020/07/24	4	71.75	0	0.00	71.10	4	5,618	0.07%
2020/07/23	8	73.51	0	0.00	74.00	8	5,621	0.14%
2020/07/22	1	73.00	3	73.30	73.20	-2	5,631	-0.04%
2020/07/21	3	73.07	4	72.90	72.80	-1	5,654	-0.02%
2020/07/20	5	71.58	7	70.97	72.90	-2	5,784	-0.03%
2020/07/17	9	71.47	1.2	71.62	71.40	7.8	5,816	0.13%
2020/07/16	9	72.80	2	72.55	72.50	7	5,841	0.12%
2020/07/15	20	73.16	0	0.00	72.50	20	5,855	0.34%
2020/07/14	0.2	75.80	6.1	75.50	75.80	-5.9	5,870	-0.10%
2020/07/13	12	78.85	3	78.63	78.60	9	6,048	0.15%
2020/07/10	10	78.34	28	78.16	77.20	-18	6,034	-0.30%
2020/07/09	12	80.86	3	80.77	80.10	9	6,001	0.15%
2020/07/08	5	82.02	19	82.42	82.20	-14	5,996	-0.23%
2020/07/07	22	83.99	18	82.36	81.50	4	5,897	0.07%
2020/07/06	17	80.97	6	79.62	83.90	11	5,641	0.19%
2020/07/03	5	76.52	14	75.87	76.30	-9	5,491	-0.16%
2020/07/02	15	75.64	7	75.73	75.40	8	5,479	0.15%
2020/07/01	6	74.42	4	74.50	74.00	2	5,378	0.04%
2020/06/30	5	74.96	24	74.65	74.80	-19	5,415	-0.35%
2020/06/29	6	73.78	3	74.00	73.50	3	5,400	0.06%
2020/06/24	3	73.03	36	72.66	73.30	-33	5,324	-0.62%
2020/06/23	15	71.57	2	72.10	71.60	13	5,312	0.24%
2020/06/22	26	72.20	7	71.83	71.50	19	5,314	0.36%
2020/06/19	26	72.64	8	73.49	71.50	18	5,331	0.34%
2020/06/18	10	71.96	9	72.29	72.50	1	5,214	0.02%
2020/06/17	11	71.56	3	70.70	71.20	8	5,145	0.16%
2020/06/16	3	69.87	7	70.80	71.30	-4	5,094	-0.08%
2020/06/15	4	68.85	3	68.57	67.30	1	5,140	0.02%
2020/06/12	8	68.24	3	68.60	69.20	5	5,227	0.10%
2020/06/11	4	70.25	1	70.80	68.50	3	5,304	0.06%
2020/06/10	4	71.40	8	70.71	71.90	-4	5,330	-0.08%
2020/06/09	3	69.27	9	69.40	68.70	-6	5,383	-0.11%
2020/06/08	4	70.60	4	70.50	70.00	0	5,480	0.00%
2020/06/05	19	70.89	11	71.25	70.00	8	5,555	0.14%
2020/06/04	10	68.88	24	68.58	68.60	-14	5,546	-0.25%
2020/06/03	1	68.60	3	68.57	68.30	-2	5,647	-0.04%
2020/06/02	1	67.40	11	68.35	68.10	-10	5,711	-0.18%
2020/06/01	4	67.33	3	67.53	67.40	1	5,862	0.02%
2020/05/29	2	64.80	1	65.00	65.60	1	5,946	0.02%
2020/05/28	4	65.40	1	64.50	64.90	3	6,272	0.05%
2020/05/27	3	64.40	2	64.55	64.70	1	6,431	0.02%
2020/05/26	1	63.70	2	64.25	64.00	-1	6,531	-0.02%
2020/05/25	6	62.55	3	63.50	63.80	3	6,615	0.05%
2020/05/22	4	64.23	5	63.92	63.20	-1	6,708	-0.01%
2020/05/21	7	65.07	6	64.97	65.60	1	6,854	0.01%
2020/05/20	9	63.48	0	0.00	62.80	9	6,992	0.13%
2020/05/19	2	63.40	8	63.44	64.00	-6	7,150	-0.08%
2020/05/18	8	62.75	4	64.50	62.20	4	7,510	0.05%
2020/05/15	20	65.27	5	66.64	65.20	15	7,514	0.20%
2020/05/14	10	68.20	4	68.75	67.70	6	7,621	0.08%
2020/05/13	13	70.10	7	69.89	69.80	6	7,779	0.08%
2020/05/12	14	71.83	16	71.67	71.90	-2	7,946	-0.03%
2020/05/11	20	72.30	4	72.00	73.30	16	7,894	0.20%
2020/05/08	0	0.00	3	69.30	69.00	-3	7,756	-0.04%
2020/05/06	0	0.00	3	68.77	67.90	-3	7,728	-0.04%
2020/05/05	6	68.53	3	68.10	68.30	3	7,786	0.04%
2020/05/04	13	68.48	5	68.64	68.10	8	7,737	0.10%
2020/04/30	4	71.95	9	71.29	71.00	-5	7,680	-0.07%
2020/04/29	5	72.04	4	71.93	72.00	1	7,698	0.01%
2020/04/28	1	72.40	0	0.00	72.30	1	7,710	0.01%
2020/04/27	4	71.88	9	71.80	71.40	-5	7,749	-0.06%
2020/04/24	6	71.25	3	70.80	71.20	3	7,856	0.04%
2020/04/23	10	71.22	16	70.67	70.20	-6	7,850	-0.08%
2020/04/22	4	67.38	3	69.17	69.40	1	7,763	0.01%
2020/04/21	3	68.77	2	69.45	68.10	1	7,985	0.01%
2020/04/20	3	68.80	7	69.21	70.10	-4	8,247	-0.05%
2020/04/17	5	69.62	15	70.29	68.10	-10	8,227	-0.12%
2020/04/16	20	70.33	10	69.96	69.10	10	8,160	0.12%
2020/04/15	3	67.47	1	68.00	67.40	2	8,081	0.02%
2020/04/14	3.1	67.89	16	67.76	67.50	-12.9	8,076	-0.16%
2020/04/13	13	67.09	8	67.25	67.80	5	8,094	0.06%
2020/04/09	2	64.70	5	65.80	64.40	-3	8,328	-0.04%
2020/04/08	2	65.00	3	63.70	64.50	-1	8,414	-0.01%
2020/04/07	6	64.07	5	64.92	63.80	1	8,783	0.01%
2020/04/06	1	62.00	2	61.15	62.00	-1	9,005	-0.01%
2020/04/01	11	61.71	8	61.54	60.70	3	9,039	0.03%
2020/03/31	4	60.38	4	60.30	60.90	0	9,006	0.00%
2020/03/30	3	58.23	1	57.00	58.10	2	8,929	0.02%
2020/03/27	9	60.46	11	59.05	58.20	-2	8,942	-0.02%
2020/03/26	3	59.03	5	59.14	59.60	-2	8,910	-0.02%
2020/03/25	1	60.10	6	60.23	58.80	-5	8,919	-0.06%
2020/03/24	11	58.43	1	59.30	58.10	10	8,843	0.11%
2020/03/23	4	54.25	7	54.74	54.90	-3	8,788	-0.03%
2020/03/20	8	56.56	1	56.80	57.50	7	8,748	0.08%
2020/03/19	5	55.10	5	55.66	52.30	0	8,671	0.00%
2020/03/18	7	60.49	6	59.30	57.70	1	8,507	0.01%
2020/03/17	3	59.20	4	60.15	60.30	-1	8,400	-0.01%
2020/03/16	19	60.11	9	61.98	59.00	10	8,292	0.12%
2020/03/13	37	59.22	2	60.55	62.50	35	8,181	0.43%
2020/03/12	4	68.30	7	67.39	65.10	-3	8,027	-0.04%
2020/03/11	4	73.05	8	73.58	71.80	-4	7,874	-0.05%
2020/03/10	14	74.11	14	73.41	75.50	0	7,745	0.00%
2020/03/09	14	75.49	19	74.65	73.50	-5	7,615	-0.07%
2020/03/06	4	78.20	7	78.14	77.70	-3	7,475	-0.04%
2020/03/05	4	78.80	18	78.91	78.80	-14	7,385	-0.19%
2020/03/04	11	76.91	5	76.84	78.00	6	7,171	0.08%
2020/03/03	26	77.65	42	77.94	77.50	-16	7,036	-0.23%
2020/03/02	29.1	73.58	13	73.15	74.80	16.1	6,694	0.24%
2020/02/27	5	71.20	2	73.25	70.20	3	6,501	0.05%
2020/02/26	12	74.83	1	75.10	73.60	11	6,356	0.17%
2020/02/25	1	73.00	0	0.00	74.00	1	6,251	0.02%
2020/02/24	25	75.80	10	75.59	74.30	15	6,126	0.24%
2020/02/21	16	75.38	20	75.61	75.00	-4	5,938	-0.07%
2020/02/20	26	75.50	24	74.53	74.60	2	5,748	0.03%
2020/02/19	47	73.83	63	74.07	75.50	-16	5,561	-0.29%
2020/02/18	6	71.33	10	71.89	70.80	-4	5,160	-0.08%
2020/02/17	9	72.11	9	72.39	72.00	0	5,092	0.00%
2020/02/14	11.1	70.61	18	70.76	72.00	-6.9	4,891	-0.14%
2020/02/13	10	69.85	15	69.77	68.00	-5	4,680	-0.11%
2020/02/12	7	65.64	15	65.10	66.40	-8	4,433	-0.18%
2020/02/10	5	61.86	0	0.00	61.70	5	4,343	0.12%
2020/02/07	0	0.00	2	63.65	63.30	-2	4,324	-0.05%
2020/02/06	4	64.48	1	64.10	64.70	3	4,301	0.07%
2020/02/05	2	62.90	1	62.60	62.40	1	4,230	0.02%
2020/02/04	2	62.80	1	63.30	63.90	1	4,208	0.02%
2020/02/03	2	60.70	7	60.86	61.60	-5	4,152	-0.12%
2020/01/31	1	66.50	2	63.40	64.00	-1	4,069	-0.02%
2020/01/30	11	65.56	16	65.81	65.00	-5	4,001	-0.12%
2020/01/20	18.1	72.98	18	72.61	72.20	0.1	3,925	0.00%
2020/01/17	6	70.72	10	70.47	70.70	-4	3,771	-0.11%
2020/01/16	13	70.39	9	70.52	70.00	4	3,716	0.11%
2020/01/15	16	71.96	48	71.67	71.20	-32	3,655	-0.88%
2020/01/14	52	70.03	17	69.94	70.30	35	3,367	1.04%
2020/01/13	0	0.00	6	64.70	65.90	-6	3,023	-0.20%
2020/01/10	6	65.62	19	65.17	65.10	-13	2,988	-0.44%
2020/01/09	27	66.72	11	66.72	66.50	16	2,937	0.54%
2020/01/08	4	65.30	5	64.78	64.00	-1	2,791	-0.04%
2020/01/07	6.1	65.26	35	65.19	64.70	-28.9	2,713	-1.07%
2020/01/06	21	68.27	42	67.47	66.50	-21	2,594	-0.81%
2020/01/03	26	67.44	17	65.89	67.70	9	2,359	0.38%
2020/01/02	15	68.57	17	68.04	67.70	-2	2,208	-0.09%
2019/12/31	80	66.49	40	65.63	67.50	40	2,030	1.97%
2019/12/30	36	64.47	36	63.98	65.30	0	1,599	0.00%
2019/12/27	4	59.18	5	59.30	59.40	-1	1,265	-0.08%
2019/12/26	1	58.70	9	58.82	58.30	-8	1,184	-0.68%
2019/12/24	0.1	56.60	1.2	56.93	56.60	-1.1	1,093	-0.10%
2019/12/23	1	56.20	1	56.10	56.40	0	1,061	0.00%
2019/12/20	8	55.79	2	55.55	56.10	6	1,028	0.58%
2019/12/19	1	53.80	0	0.00	54.10	1	968	0.10%
2019/12/17	0	0.00	4	53.60	53.40	-4	986	-0.41%
2019/12/16	0	0.00	1	53.40	53.40	-1	986	-0.10%
2019/12/12	0	0.00	1	53.60	52.90	-1	990	-0.10%
2019/12/11	1	53.80	0	0.00	53.70	1	986	0.10%
2019/12/10	1	53.30	1	53.30	53.30	0	983	0.00%
2019/12/06	1	52.90	0	0.00	52.70	1	1,000	0.10%
2019/11/29	0	0.00	2	52.40	52.40	-2	1,290	-0.16%
2019/11/28	1	53.60	1	53.40	53.30	0	1,297	0.00%
2019/11/26	0	0.00	1	52.50	52.60	-1	1,323	-0.08%
2019/11/22	0	0.00	2	52.60	52.40	-2	1,336	-0.15%
2019/11/20	0	0.00	0.1	52.00	52.00	-0.1	1,403	-0.01%
2019/11/19	1	52.70	0	0.00	52.30	1	1,477	0.07%
2019/11/15	1	51.50	0	0.00	51.50	1	1,565	0.06%
2019/11/14	1	51.00	0	0.00	51.10	1	1,572	0.06%
2019/11/13	3	53.20	0	0.00	52.50	3	1,544	0.19%
2019/11/12	3	52.10	6	51.93	52.20	-3	1,543	-0.19%
2019/11/11	2	53.00	0	0.00	52.00	2	1,535	0.13%
2019/11/08	0	0.00	0.2	54.50	54.50	-0.2	1,517	-0.01%
2019/11/06	1	56.20	0	0.00	55.80	1	1,513	0.07%
2019/11/04	1	57.60	0	0.00	57.00	1	1,509	0.07%
2019/11/01	1	57.20	0	0.00	57.30	1	1,494	0.07%
2019/10/29	4	57.00	1	56.20	56.10	3	1,499	0.20%
2019/10/28	6	56.57	1	56.60	57.30	5	1,487	0.34%
2019/10/25	1	56.00	0	0.00	55.80	1	1,470	0.07%
2019/10/24	1	54.80	0	0.00	55.10	1	1,471	0.07%
2019/10/23	1	55.70	1	55.10	55.10	0	1,487	0.00%
2019/10/21	3	53.83	0	0.00	53.80	3	1,547	0.19%
2019/10/18	0	0.00	2	54.25	54.10	-2	1,562	-0.13%
2019/10/17	3	54.47	1	54.60	54.90	2	1,559	0.13%
2019/10/16	0	0.00	1	53.70	53.30	-1	1,550	-0.06%
2019/10/15	1	53.90	17.5	53.89	53.70	-16.5	1,555	-1.06%
2019/10/14	0	0.00	1	53.80	53.30	-1	1,600	-0.06%
2019/10/09	10	52.70	1	52.70	52.80	9	1,659	0.54%
2019/10/08	1	54.30	1	53.60	53.50	0	1,670	0.00%
2019/10/07	0	0.00	2	54.10	54.00	-2	1,683	-0.12%
2019/10/04	1	54.80	1	55.40	54.70	0	1,696	0.00%
2019/10/03	2	54.80	0	0.00	54.80	2	1,726	0.12%
2019/10/02	1	55.50	1	55.40	55.40	0	1,741	0.00%
2019/10/01	0	0.00	1	55.30	55.70	-1	1,755	-0.06%
2019/09/27	4	55.50	2.1	55.43	55.10	1.9	1,787	0.11%
2019/09/26	2	57.45	1	56.70	56.70	1	1,917	0.05%
2019/09/25	1	57.60	3	57.73	57.70	-2	1,995	-0.10%
2019/09/20	0	0.00	2	58.15	58.20	-2	2,026	-0.10%
2019/09/16	0	0.00	1	56.80	56.90	-1	2,073	-0.05%
2019/09/10	1	56.90	0	0.00	57.00	1	2,140	0.05%
2019/09/09	0	0.00	1	58.80	57.50	-1	2,130	-0.05%
2019/09/06	6	60.07	5	59.96	59.60	1	2,118	0.05%
2019/09/05	2	59.55	8	59.20	59.80	-6	2,017	-0.30%
2019/09/02	1	57.40	2	57.50	57.50	-1	1,983	-0.05%
2019/08/30	2	56.95	2	57.20	57.20	0	1,998	0.00%
2019/08/29	0	0.00	2	56.10	55.80	-2	2,030	-0.10%
2019/08/28	1	56.90	1	56.60	56.10	0	2,045	0.00%
2019/08/23	0.1	58.00	0	0.00	58.40	0.1	2,051	0.00%
2019/08/22	2	58.30	8	57.96	58.10	-6	2,022	-0.30%
2019/08/21	3	56.87	8	57.28	58.40	-5	1,951	-0.26%
2019/08/20	2	54.70	3	54.93	54.90	-1	1,871	-0.05%
2019/08/19	1	54.70	1	54.60	54.50	0	1,872	0.00%
2019/08/13	0	0.00	1	54.00	54.50	-1	1,892	-0.05%
2019/08/07	0	0.00	2	52.80	51.70	-2	1,907	-0.10%
2019/08/05	1	53.50	2	53.30	52.20	-1	1,902	-0.05%
2019/08/02	0	0.00	10	54.70	54.80	-10	1,914	-0.52%
2019/08/01	7	56.66	0	0.00	56.70	7	1,918	0.36%
2019/07/30	1	56.70	2	56.20	55.80	-1	1,925	-0.05%
2019/07/29	1	57.30	2	58.15	57.10	-1	1,920	-0.05%
2019/07/26	1	58.00	0	0.00	57.90	1	1,915	0.05%
2019/07/24	8	58.93	6	58.58	58.60	2	1,900	0.11%
2019/07/23	1	58.70	3	58.40	58.20	-2	1,878	-0.11%
2019/07/19	0	0.00	2	55.30	55.30	-2	1,829	-0.11%
2019/07/18	0	0.00	11	55.51	55.20	-11	1,832	-0.60%
2019/07/17	6	56.08	1	56.30	56.10	5	1,834	0.27%
2019/07/16	2	57.40	0	0.00	56.80	2	1,890	0.11%
2019/07/09	2	57.55	1	58.00	57.50	1	1,762	0.06%
2019/07/08	2	59.60	2	59.80	59.50	0	1,740	0.00%
2019/07/05	9	59.41	0	0.00	59.20	9	1,736	0.52%
2019/07/04	9	59.41	0	0.00	59.40	9	1,722	0.52%
2019/07/03	12	59.57	3	59.60	60.00	9	1,700	0.53%
2019/07/02	12	57.96	2	57.10	58.70	10	1,566	0.64%
2019/07/01	1	55.70	1	55.40	56.10	0	1,477	0.00%
2019/06/28	2	53.90	0	0.00	54.00	2	1,454	0.14%
2019/06/26	0	0.00	2	53.20	53.30	-2	1,458	-0.14%
2019/06/24	7	55.49	0	0.00	55.40	7	1,475	0.47%
2019/06/21	0	0.00	2	55.65	55.80	-2	1,446	-0.14%
2019/06/20	1	56.30	2	55.90	55.40	-1	1,438	-0.07%
2019/06/18	0	0.00	2	55.70	55.70	-2	1,406	-0.14%
2019/06/17	0	0.00	1	55.50	54.80	-1	1,402	-0.07%
2019/06/14	1	55.40	13	55.82	55.50	-12	1,414	-0.85%
2019/06/13	16	55.20	2	54.85	55.00	14	1,418	0.99%
2019/06/12	6	55.97	2	56.05	55.40	4	1,408	0.28%
2019/06/10	0	0.00	5	53.80	54.00	-5	1,341	-0.37%
2019/06/06	2	54.95	0	0.00	54.30	2	1,347	0.15%
2019/06/05	2	55.65	5	55.44	56.20	-3	1,348	-0.22%
2019/06/04	1	53.30	1	53.90	53.80	0	1,301	0.00%
2019/06/03	1	51.60	0	0.00	51.50	1	1,288	0.08%
2019/05/31	3	54.03	1	54.30	53.40	2	1,291	0.15%
2019/05/30	8	52.30	1	52.70	52.60	7	1,276	0.55%
2019/05/27	1	50.80	1	50.00	50.10	0	1,350	0.00%
2019/05/24	0	0.00	4	51.20	50.80	-4	1,376	-0.29%
2019/05/22	0	0.00	2	53.00	51.80	-2	1,685	-0.12%
2019/05/20	0	0.00	3	53.40	51.70	-3	1,857	-0.16%
2019/05/14	2	57.05	2	56.40	57.80	0	1,936	0.00%
2019/05/10	2	59.95	3	60.37	60.40	-1	1,967	-0.05%
2019/05/09	2	59.05	0	0.00	58.80	2	1,943	0.10%
2019/05/07	0	0.00	1	63.00	62.80	-1	1,925	-0.05%
2019/05/03	2	65.20	0.2	65.20	65.10	1.8	1,910	0.09%
2019/04/30	1	64.30	1	64.90	65.40	0	1,900	0.00%
2019/04/26	1	66.20	1	66.50	66.20	0	1,901	0.00%
2019/04/25	5	67.76	0	0.00	67.60	5	1,908	0.26%
2019/04/24	2	68.40	6	67.97	67.80	-4	1,912	-0.21%
2019/04/23	6	69.42	1	68.80	68.60	5	1,927	0.26%
2019/04/22	2	70.65	4	70.53	70.00	-2	1,925	-0.10%
2019/04/19	2	68.00	0	0.00	68.10	2	1,945	0.10%
2019/04/18	1	68.70	1	67.60	67.60	0	1,986	0.00%
2019/04/17	3	69.07	0	0.00	68.80	3	2,153	0.14%
2019/04/16	4	69.05	0	0.00	69.10	4	2,155	0.19%
2019/04/15	0	0.00	1	67.90	67.50	-1	2,148	-0.05%
2019/04/12	1	67.90	4	67.08	67.10	-3	2,164	-0.14%
2019/04/11	0	0.00	1	68.00	67.70	-1	2,191	-0.05%
2019/04/09	0	0.00	9	69.16	69.60	-9	2,218	-0.41%
2019/04/08	1	68.80	3	69.47	68.70	-2	2,297	-0.09%
2019/04/02	4	68.83	0	0.00	68.70	4	2,307	0.17%
2019/04/01	7	68.21	3	68.47	67.50	4	2,304	0.17%
2019/03/29	2	68.20	0	0.00	68.20	2	2,283	0.09%
2019/03/28	1	68.90	1	67.80	67.60	0	2,286	0.00%
2019/03/27	8	69.63	3	69.47	69.40	5	2,271	0.22%
2019/03/26	1	70.70	5	71.06	70.50	-4	2,262	-0.18%
2019/03/25	2	70.45	3	70.63	70.40	-1	2,324	-0.04%
2019/03/22	1	72.00	0	0.00	72.10	1	2,356	0.04%
2019/03/20	1	73.60	0	0.00	73.50	1	2,353	0.04%
2019/03/19	2	75.05	4	74.78	74.10	-2	2,387	-0.08%
2019/03/18	3	74.60	10	74.52	74.40	-7	2,378	-0.29%
2019/03/15	0	0.00	1	74.00	72.70	-1	2,360	-0.04%
2019/03/14	0	0.00	1	73.50	73.10	-1	2,369	-0.04%
2019/03/13	0	0.00	1	72.40	72.80	-1	2,425	-0.04%
2019/03/12	1	73.40	0	0.00	72.20	1	2,510	0.04%
2019/03/11	4	72.93	2	72.85	72.90	2	2,577	0.08%
2019/03/08	2	69.90	0	0.00	71.40	2	2,588	0.08%
2019/03/07	1	71.80	1	72.60	70.90	0	2,638	0.00%
2019/03/06	1	72.10	4	73.30	72.30	-3	2,648	-0.11%
2019/03/05	0	0.00	1	74.00	73.00	-1	2,655	-0.04%
2019/03/04	1	73.40	4	73.10	73.50	-3	2,684	-0.11%
2019/02/26	5	75.60	8	75.80	74.70	-3	2,667	-0.11%
2019/02/25	3.1	75.28	3	76.07	75.90	0.1	2,679	0.00%
2019/02/22	12	75.09	10	75.46	75.10	2	2,665	0.08%
2019/02/21	22	76.88	23	76.96	74.70	-1	2,633	-0.04%
2019/02/20	12	73.22	16	75.24	76.50	-4	2,433	-0.16%
2019/02/19	6	69.85	5	69.82	69.60	1	2,264	0.04%
2019/02/18	1	68.70	1	68.70	69.00	0	2,262	0.00%
2019/02/15	15.1	70.27	3	70.43	69.00	12.1	2,256	0.54%
2019/02/14	2	67.60	2	69.00	68.70	0	2,197	0.00%
2019/02/13	0	0.00	1	67.10	67.20	-1	2,153	-0.05%
2019/02/12	0	0.00	2	67.80	68.00	-2	2,141	-0.09%
2019/02/11	0	0.00	1	66.00	66.60	-1	2,110	-0.05%
2019/01/30	2	66.20	5	66.00	65.80	-3	2,094	-0.14%
2019/01/29	1	65.80	0	0.00	65.70	1	2,091	0.05%
2019/01/28	1	67.20	1	66.70	66.70	0	2,083	0.00%
2019/01/25	0.1	65.80	0	0.00	66.10	0.1	2,071	0.01%
2019/01/21	1	66.60	0	0.00	66.70	1	2,048	0.05%
2019/01/17	0.1	67.50	0	0.00	67.40	0.1	2,034	0.00%
2019/01/16	0	0.00	2	69.50	69.40	-2	2,013	-0.10%
2019/01/14	0.1	68.30	0	0.00	68.30	0.1	1,972	0.00%
2019/01/11	8	69.91	7	71.30	68.80	1	1,960	0.05%
2019/01/10	6	68.60	2	69.50	69.60	4	1,870	0.21%
2019/01/09	7	69.61	6	69.68	68.60	1	1,826	0.05%
2019/01/08	0	0.00	3	65.70	66.00	-3	1,651	-0.18%
2019/01/07	3.1	65.11	0	0.00	65.50	3.1	1,644	0.19%
2019/01/04	4	63.00	3	63.33	63.70	1	1,651	0.06%
2019/01/03	10	67.40	31	66.23	65.10	-21	1,643	-1.28%
2019/01/02	5	66.06	2	66.70	66.20	3	1,609	0.19%
2018/12/28	0	0.00	1	65.20	65.70	-1	1,576	-0.06%
2018/12/27	13	67.19	8	67.29	66.00	5	1,569	0.32%
2018/12/26	9	65.27	1	65.40	65.80	8	1,481	0.54%
2018/12/25	4	64.00	4	64.83	64.30	0	1,457	0.00%
2018/12/24	15	64.96	4	64.23	65.20	11	1,440	0.76%
2018/12/21	0	0.00	2	62.60	63.00	-2	1,426	-0.14%
2018/12/20	0	0.00	2	62.50	62.80	-2	1,418	-0.14%
2018/12/19	2	64.80	1	66.30	64.60	1	1,403	0.07%
2018/12/18	4	66.50	1	66.40	65.60	3	1,390	0.22%
2018/12/17	4	66.05	4	66.03	67.20	0	1,321	0.00%
2018/12/14	0	0.00	10	63.50	64.30	-10	1,279	-0.78%
2018/12/13	0	0.00	2	64.25	64.50	-2	1,270	-0.16%
2018/12/12	7	65.59	3	64.93	64.80	4	1,253	0.32%
2018/12/11	11	61.81	0	0.00	61.90	11	1,213	0.91%
2018/12/10	0	0.00	10	60.21	59.60	-10	1,207	-0.83%
2018/12/07	11	62.89	1	63.60	62.10	10	1,201	0.83%
2018/12/06	1	66.00	27	64.12	61.60	-26	1,177	-2.21%
2018/12/05	11	67.03	3	67.27	66.90	8	1,121	0.71%
2018/12/04	30	67.05	36	68.13	67.90	-6	1,048	-0.57%
2018/12/03	23	65.59	1	64.70	64.70	22	984	2.23%
2018/11/29	0	0.00	1	64.80	63.80	-1	901	-0.11%
2018/11/28	2	64.40	5	64.12	64.80	-3	883	-0.34%
2018/11/27	6	65.30	2	64.50	64.60	4	868	0.46%
2018/11/26	0	0.00	1	62.10	62.20	-1	829	-0.12%
2018/11/23	3	62.73	1	61.50	62.20	2	825	0.24%
2018/11/22	7	66.17	12	63.77	62.30	-5	807	-0.62%
2018/11/21	1	59.20	2	59.60	61.30	-1	759	-0.13%
2018/11/20	7	60.10	2	60.65	60.50	5	739	0.68%
2018/11/19	1	57.10	1	56.90	59.60	0	682	0.00%
2018/11/16	0	0.00	2	54.00	54.20	-2	652	-0.31%
2018/11/15	3	52.80	0	0.00	52.90	3	650	0.46%
2018/10/31	0	0.00	5	52.60	53.90	-5	760	-0.66%
2018/10/26	5	50.40	0	0.00	50.00	5	759	0.66%
2018/10/19	0	0.00	1	57.30	57.30	-1	785	-0.13%
2018/10/16	0	0.00	1	58.40	58.00	-1	829	-0.12%
2018/10/12	0	0.00	1	54.80	54.40	-1	829	-0.12%
2018/10/11	1	53.30	1	54.20	53.30	0	829	0.00%
2018/10/09	1	59.50	1	59.30	59.20	0	815	0.00%
2018/10/05	6	63.25	0	0.00	63.00	6	812	0.74%
2018/10/03	0	0.00	4	68.20	68.10	-4	804	-0.50%
2018/10/02	1	69.40	0	0.00	68.50	1	805	0.12%
2018/09/27	0	0.00	5	68.30	67.10	-5	814	-0.61%
2018/09/25	1	69.80	2	69.25	69.40	-1	816	-0.12%
2018/09/19	1	67.90	0	0.00	67.70	1	837	0.12%
2018/09/14	0	0.00	1	69.70	69.90	-1	830	-0.12%
2018/09/12	0	0.00	5	65.30	65.20	-5	814	-0.61%
2018/09/11	11	64.94	0	0.00	65.20	11	820	1.34%
2018/09/07	2	68.65	1	67.80	65.20	1	801	0.12%
2018/09/06	1	70.10	1	70.30	69.90	0	776	0.00%
2018/09/05	0	0.00	1	72.00	72.00	-1	773	-0.13%
2018/08/30	0	0.00	1	73.70	73.70	-1	786	-0.13%
2018/08/28	1	72.80	0	0.00	72.30	1	808	0.12%
2018/08/24	1	72.20	1	72.90	71.80	0	826	0.00%
2018/08/22	1	71.80	0	0.00	72.10	1	821	0.12%
2018/08/21	0	0.00	1	73.00	72.10	-1	826	-0.12%
2018/08/20	1	73.60	1	71.60	71.30	0	819	0.00%
2018/08/17	2	76.20	11	76.30	75.00	-9	806	-1.12%
2018/08/16	3	76.37	0	0.00	76.00	3	791	0.38%
2018/08/13	1	90.80	0	0.00	86.70	1	745	0.13%
2018/08/09	1	91.40	1	91.80	91.60	0	734	0.00%
2018/08/08	2	94.65	2	93.80	92.80	0	736	0.00%
2018/08/03	1	95.40	0	0.00	95.50	1	759	0.13%
2018/08/02	0	0.00	1	93.60	93.60	-1	761	-0.13%
2018/08/01	7	94.77	1	95.00	94.00	6	772	0.78%
2018/07/30	10	93.70	1	94.50	92.60	9	774	1.16%
2018/07/27	2	93.90	0	0.00	94.10	2	783	0.26%
2018/07/24	0	0.00	5	96.00	96.00	-5	795	-0.63%
2018/07/23	0	0.00	2	107.00	107.00	-2	805	-0.25%
2018/07/20	1	107.00	0	0.00	107.00	1	829	0.12%
2018/07/19	0	0.00	1	106.50	107.00	-1	833	-0.12%
2018/07/18	3	106.33	3	106.33	106.50	0	838	0.00%
2018/07/17	0	0.00	3	103.00	102.50	-3	832	-0.36%
2018/07/12	0	0.00	1	100.00	101.00	-1	892	-0.11%
2018/07/11	1	99.60	0	0.00	99.30	1	910	0.11%
2018/07/10	0	0.00	2	101.00	101.00	-2	927	-0.22%
2018/07/09	0	0.00	1	101.00	99.80	-1	961	-0.10%
2018/07/06	4	99.48	1	101.00	99.50	3	1,030	0.29%
2018/07/02	0	0.00	1	105.00	105.50	-1	1,086	-0.09%
2018/06/29	1	104.00	0	0.00	103.50	1	1,081	0.09%
2018/06/27	5	103.50	0	0.00	102.50	5	1,067	0.47%
2018/06/20	5	105.50	0	0.00	105.50	5	1,088	0.46%
2018/06/15	0	0.00	1	110.00	110.00	-1	1,105	-0.09%
2018/06/13	3	112.17	4	110.75	110.00	-1	1,109	-0.09%
2018/06/11	5	110.00	0	0.00	110.00	5	1,122	0.45%
2018/06/08	11	111.73	0	0.00	111.50	11	1,112	0.99%
2018/06/07	9	112.33	3	112.50	113.00	6	1,109	0.54%
2018/06/06	5	113.10	4	113.38	114.00	1	1,103	0.09%
2018/06/05	1	109.00	3	109.50	109.00	-2	1,081	-0.18%
2018/06/04	2	110.00	8	109.81	109.50	-6	1,076	-0.56%
2018/05/30	11	105.50	0	0.00	105.50	11	1,051	1.05%
2018/05/28	1	107.00	0	0.00	106.00	1	1,041	0.10%
2018/05/25	1	106.00	0	0.00	106.50	1	1,047	0.10%
2018/05/23	0	0.00	2	105.75	105.50	-2	1,062	-0.19%
2018/05/22	0	0.00	4.5	106.56	106.00	-4.5	1,069	-0.42%
2018/05/21	3	105.17	3	105.33	105.00	0	1,084	0.00%
2018/05/16	0	0.00	1	101.00	102.00	-1	1,107	-0.09%
2018/05/15	1	103.00	0	0.00	100.50	1	1,125	0.09%
2018/05/14	1	103.00	4	101.00	103.00	-3	1,171	-0.26%
2018/05/11	2	100.50	0	0.00	100.00	2	1,176	0.17%
2018/05/10	0	0.00	2	101.50	101.50	-2	1,199	-0.17%
2018/05/09	3	102.30	1	100.50	102.50	2	1,216	0.16%
2018/05/08	2	99.95	1	99.70	99.70	1	1,210	0.08%
2018/05/07	4	99.63	0	0.00	99.90	4	1,214	0.33%
2018/05/04	1	99.80	3	100.33	99.30	-2	1,214	-0.16%
2018/05/03	1	100.50	0	0.00	99.90	1	1,213	0.08%
2018/05/02	4	100.75	1	101.50	100.50	3	1,218	0.25%
2018/04/30	2	101.50	3	101.33	104.50	-1	1,211	-0.08%
2018/04/27	6	99.17	1	99.40	100.00	5	1,209	0.41%
2018/04/26	2	102.00	0	0.00	102.50	2	1,178	0.17%
2018/04/25	2	109.50	0	0.00	110.50	2	1,144	0.17%
2018/04/24	3	109.50	1	110.00	109.00	2	1,150	0.17%
2018/04/23	1	112.00	1	113.00	112.50	0	1,155	0.00%
2018/04/20	2	113.75	0	0.00	114.00	2	1,170	0.17%
2018/04/19	2	115.25	2	117.50	114.50	0	1,180	0.00%
2018/04/18	6	119.33	4	122.25	116.50	2	1,164	0.17%
2018/04/17	1	118.50	3	119.67	119.50	-2	1,132	-0.18%
2018/04/16	3	120.17	2	120.00	119.50	1	1,131	0.09%
2018/04/13	2	123.00	2	123.50	123.50	0	1,134	0.00%
2018/04/12	2	124.50	11.6	121.70	124.00	-9.6	1,131	-0.85%
2018/04/11	15	119.87	24	118.58	120.00	-9	1,085	-0.83%
2018/04/10	8	109.75	2	110.25	109.50	6	1,081	0.55%
2018/04/03	1	111.00	0	0.00	110.50	1	1,171	0.09%
2018/03/31	0	0.00	1	112.50	111.50	-1	1,241	-0.08%
2018/03/29	2	111.75	0	0.00	111.50	2	1,287	0.16%
2018/03/28	1	115.00	0	0.00	113.50	1	1,292	0.08%
2018/03/27	2	114.00	3	114.00	113.50	-1	1,299	-0.08%
2018/03/26	7	113.00	0	0.00	112.50	7	1,323	0.53%
2018/03/23	7	111.29	2	114.00	113.00	5	1,379	0.36%
2018/03/22	6	115.83	1	115.50	113.50	5	1,390	0.36%
2018/03/20	1	118.50	0	0.00	118.00	1	1,433	0.07%
2018/03/19	0	0.00	2	119.00	118.50	-2	1,474	-0.14%
2018/03/16	4	118.25	0	0.00	118.00	4	1,500	0.27%
2018/03/14	0	0.00	1	122.00	122.00	-1	1,592	-0.06%
2018/03/13	0	0.00	2	123.00	123.50	-2	1,648	-0.12%
2018/03/02	1	123.00	0	0.00	122.50	1	2,432	0.04%
2018/02/27	1	124.00	2	125.50	123.00	-1	2,598	-0.04%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/23	0	0.00	1	123.50	121.50	-1	2,797	-0.04%
2018/02/21	1	122.00	3	121.50	122.00	-2	2,858	-0.07%
2018/02/12	1	116.50	0	0.00	116.00	1	2,840	0.04%
2018/02/09	1	107.50	11	113.68	117.00	-10	2,843	-0.35%
2018/02/08	2	114.00	0	0.00	114.00	2	2,838	0.07%
2018/02/07	1	117.00	2	118.00	117.50	-1	2,828	-0.04%
2018/02/06	8	117.44	1	118.00	113.50	7	2,810	0.25%
2018/02/05	3	124.83	0	0.00	125.00	3	2,761	0.11%
2018/02/02	4	131.75	1	133.50	129.00	3	2,751	0.11%
2018/02/01	0	0.00	1	130.00	131.50	-1	2,734	-0.04%
2018/01/30	5	128.80	0	0.00	127.50	5	2,725	0.18%
2018/01/26	3	128.67	1	128.50	128.50	2	2,716	0.07%
2018/01/24	1	131.00	2	131.00	131.00	-1	2,783	-0.04%
2018/01/22	3	130.00	1	131.00	130.00	2	2,814	0.07%
2018/01/18	0	0.00	2	132.75	132.50	-2	2,903	-0.07%
2018/01/16	2	133.50	1	133.00	134.00	1	2,913	0.03%
2018/01/11	0	0.00	1	128.50	128.50	-1	3,084	-0.03%
2018/01/10	2	129.25	2	127.25	127.00	0	3,083	0.00%
2018/01/09	0	0.00	1	130.50	128.50	-1	3,069	-0.03%
2018/01/08	1	129.50	6	129.83	128.00	-5	3,062	-0.16%
2018/01/05	2	132.50	6	132.75	132.50	-4	3,044	-0.13%
2018/01/04	2	132.75	2	133.75	134.00	0	3,046	0.00%
2018/01/03	3	131.50	1	131.50	131.50	2	3,005	0.07%
2018/01/02	3	132.50	0	0.00	133.00	3	2,998	0.10%