德晉 (3466)-凱基-中壢券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
42.45
漲跌
▲3.85
漲幅
+9.97%
成交量
8,468張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	41.86	4.3	40.98	42.45	-0.3	1,031	-0.02%
2024/04/26	1	41.95	11	39.71	39.30	-10	846	-1.18%
2024/04/25	0	0.00	2	43.10	41.25	-2	779	-0.26%
2024/04/19	0	0.00	4	39.20	39.00	-4	694	-0.58%
2024/04/18	14	41.36	0	0.00	41.00	14	682	2.05%
2024/04/16	0	0.00	12	36.17	36.80	-12	656	-1.83%
2024/04/15	0	0.00	1	39.05	39.10	-1	640	-0.16%
2024/04/12	0	0.00	1	38.30	40.20	-1	626	-0.16%
2024/04/11	2	37.08	1	38.00	38.20	1	599	0.17%
2024/04/10	1	37.30	1	37.50	37.95	0	568	0.00%
2024/04/09	1	38.35	6	37.43	37.45	-5	522	-0.96%
2024/04/08	3	36.57	8	36.46	36.70	-5	401	-1.24%
2024/04/03	3	33.40	20	33.20	33.40	-17	335	-5.06%
2024/04/02	25	30.18	2	28.53	30.40	23	279	8.22%
2024/04/01	2	28.20	0	0.00	28.00	2	241	0.83%
2024/03/25	0	0.00	54	28.04	27.95	-54	229	-23.56%
2024/03/19	0	0.00	10	26.44	27.25	-10	248	-4.02%
2024/03/18	0	0.00	6	27.50	27.50	-6	239	-2.50%
2024/03/15	10	28.15	0	0.00	28.00	10	217	4.59%
2024/02/26	1	26.35	0	0.00	26.70	1	189	0.53%
2024/01/22	0	0.00	2	22.95	23.20	-2	164	-1.22%
2024/01/19	0	0.00	2	23.00	23.00	-2	166	-1.20%
2024/01/18	1	23.80	0	0.00	23.30	1	166	0.60%
2024/01/16	1	24.50	0	0.00	24.10	1	173	0.58%
2024/01/15	1	24.15	0	0.00	24.15	1	176	0.57%
2023/12/25	0	0.00	3	25.15	24.90	-3	222	-1.35%
2023/12/19	1	25.80	0	0.00	26.45	1	229	0.44%
2023/12/18	0	0.00	1	26.00	26.55	-1	223	-0.45%
2023/12/15	0	0.00	2	25.60	25.45	-2	208	-0.96%
2023/12/14	4	24.45	1	24.45	24.75	3	196	1.52%
2023/12/11	0	0.00	1	23.30	23.15	-1	189	-0.53%
2023/11/21	0	0.00	4	23.64	23.75	-4	215	-1.86%
2023/11/17	1	23.70	0	0.00	23.85	1	217	0.46%
2023/11/09	1	26.00	0	0.00	25.75	1	225	0.44%
2023/11/08	2	26.50	0	0.00	26.40	2	228	0.88%
2023/11/03	7	27.33	0	0.00	27.60	7	261	2.67%
2023/11/02	7	27.94	0	0.00	27.75	7	256	2.72%
2023/10/20	3	24.05	0	0.00	24.95	3	236	1.27%
2023/10/13	7	22.06	0	0.00	22.85	7	240	2.91%
2023/10/06	5	22.70	0	0.00	22.85	5	237	2.10%
2023/10/04	2	23.00	0	0.00	23.20	2	234	0.85%
2023/09/26	0	0.00	2	24.68	24.70	-2	239	-0.84%
2023/09/22	1	24.50	0	0.00	24.75	1	246	0.41%
2023/09/18	1	24.75	0	0.00	25.05	1	251	0.40%
2023/09/15	1	24.70	0	0.00	25.00	1	252	0.40%
2023/09/14	2	24.75	0	0.00	24.85	2	252	0.79%
2023/09/13	2	24.90	0	0.00	24.80	2	255	0.78%
2023/09/12	0	0.00	5	24.40	24.70	-5	255	-1.95%
2023/09/11	1	24.00	0	0.00	24.00	1	255	0.39%
2023/09/05	3	24.70	0	0.00	24.65	3	256	1.17%
2023/08/29	0	0.00	1	24.60	24.45	-1	278	-0.36%
2023/08/22	0	0.00	4	23.58	24.90	-4	322	-1.24%
2023/08/18	3	24.55	3	24.97	24.20	0	329	0.00%
2023/08/17	0	0.00	2	23.90	23.85	-2	335	-0.60%
2023/08/15	2	23.45	0	0.00	22.95	2	348	0.57%
2023/08/14	5	24.00	5	24.20	23.65	0	357	0.00%
2023/08/11	1	23.50	1	23.80	23.55	0	357	0.00%
2023/08/09	8	26.37	0	0.00	26.30	8	334	2.39%
2023/08/08	20	26.81	0	0.00	26.90	20	336	5.95%
2023/08/07	1	27.05	0	0.00	27.15	1	343	0.29%
2023/07/28	1	28.10	1	28.00	28.00	0	368	0.00%
2023/07/24	1	28.15	0	0.00	27.90	1	396	0.25%
2023/07/21	4	28.64	1	29.20	28.65	3	404	0.74%
2023/07/20	0	0.00	6	29.00	29.05	-6	419	-1.43%
2023/07/17	0	26.45	0	0.00	27.80	0	549	0.00%
2023/07/14	2	27.53	0	0.00	27.35	2	641	0.31%
2023/07/12	2	28.38	0	0.00	27.95	2	707	0.28%
2023/07/11	2	28.68	0	0.00	28.45	2	720	0.28%
2023/07/10	1	28.50	0	0.00	28.30	1	723	0.14%
2023/07/04	2	29.45	0	0.00	29.60	2	737	0.27%
2023/06/20	1	30.50	0	0.00	30.55	1	788	0.13%
2023/06/09	0	0.00	2	31.10	31.10	-2	823	-0.24%
2023/06/06	5	30.55	0	0.00	30.65	5	879	0.57%
2023/06/05	0	0.00	2	31.40	31.35	-2	879	-0.23%
2023/05/31	3	30.38	8	30.51	30.75	-5	859	-0.58%
2023/05/30	4	29.05	0	0.00	28.85	4	857	0.47%
2023/05/29	1	29.10	0	0.00	29.10	1	867	0.12%
2023/05/19	0	0.00	1	29.70	29.95	-1	896	-0.11%
2023/05/05	5	32.89	0	0.00	32.35	5	912	0.55%
2023/05/03	3	34.40	0	0.00	33.90	3	917	0.33%
2023/04/25	1	34.00	2	33.50	33.20	-1	906	-0.11%
2023/04/21	0	0.00	1	37.05	35.00	-1	884	-0.11%
2023/04/20	1	37.25	0	0.00	37.40	1	846	0.12%
2023/04/19	2	36.15	0	0.00	37.05	2	788	0.25%
2023/04/18	0	0.00	3	35.68	35.45	-3	700	-0.43%
2023/04/17	0	0.00	1	32.40	32.95	-1	650	-0.15%
2023/04/14	4	32.75	4	32.26	32.10	0	680	0.00%
2023/04/12	2	31.65	1	31.55	31.10	1	713	0.14%
2023/04/10	0	0.00	45	30.24	30.35	-45	787	-5.72%
2023/03/27	0	0.00	20	31.65	31.85	-20	1,164	-1.72%
2023/03/24	45	32.21	0	0.00	32.20	45	1,177	3.82%
2023/03/23	1	31.20	0	0.00	31.00	1	1,229	0.08%
2023/03/21	5	29.00	80	29.11	29.10	-75	1,212	-6.19%
2023/03/16	17	28.01	31	28.20	27.90	-14	1,215	-1.15%
2023/03/13	1	30.10	0	0.00	30.00	1	1,232	0.08%
2023/03/10	17	31.50	0	0.00	31.35	17	1,222	1.39%
2023/03/09	12	30.73	0	0.00	31.70	12	1,216	0.99%
2023/03/03	40	29.83	0	0.00	29.65	40	1,223	3.27%
2023/03/01	45	29.74	0	0.00	29.80	45	1,230	3.66%
2023/02/24	0	0.00	1	28.35	28.35	-1	1,235	-0.08%
2023/02/14	1	32.15	0	0.00	31.90	1	1,215	0.08%
2023/02/10	0	0.00	1	30.90	31.00	-1	1,260	-0.08%
2023/02/06	1	34.10	0	0.00	32.90	1	1,241	0.08%
2023/02/02	0	0.00	1	32.65	32.90	-1	1,223	-0.08%
2023/01/31	0	0.00	1	32.20	32.45	-1	1,206	-0.08%
2023/01/16	1	31.00	0	0.00	30.75	1	1,198	0.08%
2023/01/09	0	0.00	0	30.50	31.50	0	1,173	0.00%
2023/01/03	2	34.23	1	32.80	32.80	1	1,126	0.09%
2022/12/28	3	34.23	3	34.15	33.50	0	1,052	0.00%
2022/12/27	6	35.26	7	35.09	35.00	-1	997	-0.10%
2022/12/26	3	34.85	0	0.00	34.45	3	814	0.37%
2022/12/19	0	0.00	1	31.25	30.90	-1	662	-0.15%
2022/12/16	1	31.80	10	31.40	30.25	-9	627	-1.43%
2022/12/15	22	32.08	10	31.91	31.20	12	605	1.98%
2022/12/06	2	27.70	1	29.30	28.55	1	590	0.17%
2022/12/05	0	0.00	1	29.85	29.75	-1	655	-0.15%
2022/11/30	2	30.80	2	30.30	30.05	0	636	0.00%
2022/11/29	0	0.00	1	30.70	30.00	-1	631	-0.16%
2022/11/24	0	0.00	0.1	30.10	30.20	-0.1	611	-0.01%
2022/11/22	1	28.65	0	0.00	28.20	1	615	0.16%
2022/11/21	1	28.60	0	0.00	28.10	1	613	0.16%
2022/11/10	0	0.00	1	27.05	27.40	-1	716	-0.14%
2022/11/08	1	28.40	1	26.85	27.50	0	744	0.00%
2022/10/05	0	0.00	2	23.05	22.80	-2	777	-0.26%
2022/09/20	1	26.50	0	0.00	26.30	1	848	0.12%
2022/09/15	0	0.00	2	27.80	27.85	-2	844	-0.24%
2022/09/13	0	0.00	1	28.00	27.35	-1	836	-0.12%
2022/09/12	3	28.63	1	27.90	27.65	2	861	0.23%
2022/09/02	1	27.65	6	28.01	27.55	-5	838	-0.60%
2022/08/31	1	27.45	1	27.75	27.75	0	892	0.00%
2022/08/24	2	28.33	0	0.00	29.10	2	919	0.22%
2022/08/22	1	26.20	0	0.00	26.05	1	919	0.11%
2022/08/19	1	27.30	0	0.00	27.05	1	945	0.11%
2022/08/18	1	26.50	1	26.70	27.30	0	981	0.00%
2022/08/16	0	0.00	0.1	25.50	26.75	-0.1	1,203	0.00%
2022/08/15	2	25.85	0	0.00	25.45	2	1,278	0.16%
2022/08/05	0	0.00	0.1	25.00	24.90	-0.1	1,415	-0.01%
2022/07/12	2	27.28	0	0.00	26.70	2	1,385	0.14%
2022/07/08	0	0.00	3	26.95	27.15	-3	1,365	-0.22%
2022/07/07	1	24.65	1	24.85	25.55	0	1,337	0.00%
2022/07/06	0	0.00	1	24.20	24.10	-1	1,313	-0.08%
2022/06/30	0	0.00	5	26.23	24.60	-5	1,312	-0.38%
2022/06/28	1	24.30	0	0.00	24.15	1	1,278	0.08%
2022/06/27	1	24.45	0	0.00	24.55	1	1,274	0.08%
2022/06/24	3	25.17	0	0.00	24.00	3	1,266	0.24%
2022/06/20	1	25.20	5	25.29	24.35	-4	1,231	-0.32%
2022/06/17	4	27.15	0	0.00	27.05	4	1,170	0.34%
2022/06/16	1	26.70	0	0.00	26.75	1	1,142	0.09%
2022/06/10	17	27.39	17	28.30	27.95	0	1,083	0.00%
2022/06/08	2	27.25	0	0.00	26.50	2	1,015	0.20%
2022/06/02	1	30.25	0	0.00	29.60	1	954	0.10%
2022/05/31	0	0.00	1	28.65	28.60	-1	932	-0.11%
2022/05/30	1	31.35	0	0.00	29.80	1	900	0.11%
2022/05/27	1	29.75	1	28.10	29.85	0	861	0.00%
2022/05/26	1	28.95	1	28.50	28.50	0	826	0.00%
2022/05/25	0	0.00	1	26.05	26.40	-1	789	-0.13%
2022/05/24	5	27.60	6	27.69	26.35	-1	767	-0.13%
2022/05/23	2	27.13	0	0.00	27.25	2	556	0.36%
2022/05/20	0	0.00	0.1	24.80	24.80	-0.1	467	-0.02%
2022/05/19	0.2	22.45	1.1	22.55	22.55	-0.9	439	-0.20%
2022/04/18	0	0.00	6	17.05	17.00	-6	1,009	-0.59%
2022/04/14	6	18.30	0	0.00	17.55	6	1,074	0.56%
2022/04/13	0	0.00	3	17.10	18.30	-3	1,142	-0.26%
2022/04/06	0	0.00	1	17.00	16.95	-1	1,215	-0.08%
2022/03/30	0	0.00	2	17.28	17.25	-2	1,249	-0.16%
2022/03/29	2	17.50	0	0.00	17.45	2	1,266	0.16%
2022/03/11	0	0.00	1	17.00	17.00	-1	1,785	-0.06%
2022/03/10	2	17.70	2	17.23	17.25	0	1,819	0.00%
2022/03/02	1	18.80	0	0.00	18.75	1	1,834	0.05%
2022/02/24	1	18.05	2	17.65	17.80	-1	1,850	-0.05%
2022/02/23	3	18.75	2	19.00	18.75	1	1,851	0.05%
2022/02/21	5	19.20	6	18.81	18.90	-1	1,838	-0.05%
2022/02/18	8	18.86	5	18.89	18.55	3	1,829	0.16%
2022/02/17	1	18.30	2	18.55	18.55	-1	1,746	-0.06%
2022/02/16	1	17.45	0	0.00	16.90	1	1,718	0.06%
2022/02/15	1	17.10	0	0.00	17.30	1	1,683	0.06%
2022/02/09	1	17.40	0	0.00	17.25	1	1,918	0.05%
2022/01/20	0	0.00	2	17.15	17.05	-2	1,955	-0.10%
2022/01/18	2	17.45	0	0.00	17.20	2	2,006	0.10%
2022/01/17	0	0.00	2	16.95	16.95	-2	2,099	-0.10%
2022/01/13	2	18.75	0	0.00	17.75	2	2,213	0.09%
2022/01/03	0	0.00	21	20.00	19.25	-21	2,075	-1.01%
2021/12/28	3	19.00	5	19.00	18.90	-2	2,124	-0.09%
2021/12/27	5	19.30	0	0.00	19.60	5	2,148	0.23%
2021/12/24	1	19.20	2	19.25	18.80	-1	2,169	-0.05%
2021/12/23	2	19.30	1	19.10	18.75	1	2,188	0.05%
2021/12/22	0	0.00	2	18.90	18.85	-2	2,213	-0.09%
2021/12/21	0	0.00	5	19.30	19.30	-5	2,712	-0.18%
2021/12/20	18	19.52	0	0.00	19.30	18	2,831	0.64%
2021/12/17	7	21.39	3	21.37	20.50	4	2,882	0.14%
2021/12/16	4	20.54	10.1	21.17	21.85	-6.1	2,753	-0.22%
2021/12/15	8	19.67	2	19.28	19.90	6	2,686	0.22%
2021/12/10	0	0.00	3	18.38	18.65	-3	2,904	-0.10%
2021/12/09	1	18.00	1	18.30	18.80	0	2,934	0.00%
2021/12/08	2	19.00	0	0.00	18.00	2	3,016	0.07%
2021/12/07	0	0.00	5	18.10	18.05	-5	3,077	-0.16%
2021/12/06	3	18.52	3	18.05	18.70	0	3,156	0.00%
2021/12/03	2	16.80	0	0.00	17.00	2	3,142	0.06%
2021/11/10	4	17.90	0	0.00	17.90	4	3,167	0.13%
2021/11/09	1	19.25	2	18.93	18.65	-1	3,144	-0.03%
2021/11/04	0	0.00	0.1	18.50	18.35	-0.1	2,908	0.00%
2021/11/03	0	0.00	10	18.00	17.90	-10	2,892	-0.35%
2021/11/02	0	0.00	12	18.55	17.80	-12	2,883	-0.42%
2021/10/28	20	18.48	1	18.80	18.35	19	2,790	0.68%
2021/10/27	0	0.00	4	18.25	18.10	-4	2,769	-0.14%
2021/10/22	3	17.30	0	0.00	16.85	3	2,567	0.12%
2021/10/21	1	18.70	1	18.40	17.90	0	2,506	0.00%
2021/10/20	3	19.15	1	19.85	18.75	2	2,428	0.08%
2021/10/19	3	18.95	1	19.10	19.00	2	2,354	0.08%
2021/10/18	1	18.95	1	19.05	18.20	0	2,279	0.00%
2021/10/15	2	18.95	2	18.70	18.10	0	2,227	0.00%
2021/10/14	0	0.00	1	17.60	17.60	-1	2,109	-0.05%
2021/10/12	0	0.00	8	15.10	14.55	-8	2,032	-0.39%
2021/10/08	0	0.00	3	15.35	15.10	-3	2,020	-0.15%
2021/10/06	1	15.05	0	0.00	14.95	1	1,961	0.05%
2021/10/05	2	14.45	10	14.60	14.55	-8	1,929	-0.41%
2021/10/04	18	13.88	6	13.90	13.75	12	1,887	0.64%
2021/10/01	1	16.30	5	15.10	15.05	-4	1,853	-0.22%
2021/09/30	2	16.75	15	16.85	16.70	-13	1,813	-0.72%
2021/09/29	0	0.00	20	17.60	17.00	-20	1,782	-1.12%
2021/09/28	41	18.62	3	17.37	18.25	38	1,740	2.18%
2021/09/27	6	16.55	8	17.72	17.60	-2	1,220	-0.16%
2021/09/24	9	16.82	8	16.46	16.30	1	1,073	0.09%
2021/09/23	1	16.60	7	17.03	16.60	-6	977	-0.61%
2021/09/22	0	0.00	1	18.50	18.40	-1	901	-0.11%
2021/09/17	11	20.87	4.2	20.77	20.40	6.8	879	0.77%
2021/09/16	3	18.70	7	18.31	19.25	-4	657	-0.61%
2021/09/15	5	17.77	2	18.60	17.50	3	617	0.49%
2021/09/14	4	18.08	4	18.28	18.60	0	594	0.00%
2021/09/13	9	19.19	5	18.89	18.90	4	556	0.72%
2021/09/10	3	18.17	2	16.85	18.40	1	456	0.22%
2021/09/09	5	16.17	1	16.75	16.75	4	371	1.08%
2021/09/07	9	14.61	15	14.22	13.90	-6	240	-2.49%
2021/09/06	4	15.25	0	0.00	15.30	4	204	1.96%
2021/09/03	2	13.80	0	0.00	13.95	2	179	1.12%
2021/09/01	0	0.00	5	12.75	12.80	-5	142	-3.51%
2021/08/30	0	0.00	2	13.03	13.00	-2	142	-1.40%
2021/08/27	7	13.16	0.5	13.35	13.35	6.5	113	5.75%
2021/08/12	0	0.00	3	12.15	12.10	-3	144	-2.07%
2021/08/11	3	12.78	0	0.00	12.45	3	144	2.08%
2021/08/10	1	12.00	0.4	12.30	12.10	0.6	127	0.47%
2021/06/08	0	0.00	3	11.75	11.55	-3	322	-0.93%
2021/05/26	1	11.85	0	0.00	11.85	1	285	0.35%
2021/05/13	2	10.90	0	0.00	10.95	2	245	0.81%
2021/05/11	2	12.51	0	0.00	12.10	2	237	0.86%
2021/04/28	3	14.43	0	0.00	14.55	3	210	1.42%
2021/04/22	0	0.00	4	13.40	13.50	-4	196	-2.03%
2021/04/20	2	14.00	0	0.00	14.00	2	192	1.04%
2021/04/19	2	14.08	0	0.00	14.00	2	189	1.05%
2021/04/16	0	0.00	3	13.75	13.50	-3	187	-1.60%
2021/04/15	1	13.30	0	0.00	13.30	1	184	0.54%
2021/04/14	0	0.00	1	13.70	13.10	-1	182	-0.55%
2021/04/13	1	14.20	0	0.00	13.50	1	179	0.56%
2021/04/09	2	13.40	0	0.00	13.15	2	161	1.24%
2021/04/06	0.1	13.20	0	0.00	13.05	0.1	160	0.06%
2021/03/19	0	0.00	6	13.95	13.75	-6	126	-4.73%
2021/03/16	0	0.00	2	14.30	14.10	-2	105	-1.90%
2021/03/15	2	15.50	1	15.30	14.30	1	96	1.03%
2021/02/18	0.1	11.65	0	0.00	11.40	0.1	41	0.12%
2021/02/04	0.1	11.10	0	0.00	11.05	0.1	55	0.18%
2021/02/03	5	11.10	0	0.00	11.15	5	55	8.97%
2021/02/02	1	11.10	0	0.00	11.15	1	56	1.79%
2020/12/31	0	0.00	5	13.60	13.35	-5	45	-11.06%
2020/12/29	0	13.10	0	0.00	13.00	0	41	0.10%
2020/12/02	0.2	13.10	0	0.00	12.95	0.2	48	0.41%
2020/11/10	0	0.00	4	11.60	11.65	-4	36	-11.01%
2020/11/09	9	11.45	0	0.00	11.50	9	37	24.29%
2020/11/04	1	11.70	0	0.00	11.70	1	55	1.80%
2020/10/14	1	12.50	0	0.00	12.50	1	59	1.67%
2020/07/29	1	13.20	0	0.00	13.20	1	74	1.34%
2020/03/19	1	12.15	0	0.00	12.15	1	33	2.96%
2020/03/02	0	0.00	2	17.65	17.40	-2	57	-3.45%
2020/02/26	0	0.00	3	18.73	18.65	-3	59	-5.00%
2020/01/08	0	0.00	2	20.50	20.50	-2	93	-2.13%
2019/12/11	0	0.00	1	21.25	21.25	-1	85	-1.17%
2019/12/06	0	0.00	3	20.05	20.10	-3	72	-4.13%
2019/11/21	2	19.35	0	0.00	19.25	2	59	3.36%
2019/11/19	0	0.00	2	18.70	18.80	-2	56	-3.57%
2019/08/23	2	17.80	0	0.00	17.60	2	103	1.93%
2019/08/21	0	0.00	1	18.00	18.00	-1	105	-0.95%
2019/08/13	1	15.50	0	0.00	16.05	1	111	0.90%
2019/08/08	1	15.95	0	0.00	15.75	1	128	0.78%
2019/08/02	0	0.00	1	18.00	17.80	-1	151	-0.66%
2019/07/29	1	18.95	0	0.00	18.95	1	169	0.59%
2019/07/26	0	0.00	0.1	18.70	18.60	-0.1	178	-0.06%
2019/07/16	1	19.45	0	0.00	19.20	1	354	0.28%
2019/07/04	2	19.15	0	0.00	19.70	2	690	0.29%
2019/06/24	1	20.40	2	19.58	20.20	-1	696	-0.14%
2019/06/21	1	20.20	0	0.00	20.35	1	685	0.15%
2019/04/24	0	0.00	2	23.30	23.05	-2	692	-0.29%
2019/04/23	2	25.30	5	26.03	23.75	-3	684	-0.44%
2019/04/22	1	25.00	0	0.00	25.30	1	606	0.16%
2019/04/17	1	24.15	5	23.88	24.15	-4	540	-0.74%
2019/04/16	8	25.30	4	25.40	24.40	4	514	0.78%
2019/04/15	1	23.90	1	22.30	23.90	0	453	0.00%
2019/04/12	4	21.71	3	22.10	21.75	1	385	0.26%
2019/04/02	1	19.35	1	18.75	18.75	0	223	0.00%
2019/02/21	0	0.00	1	18.50	18.80	-1	156	-0.64%
2019/02/20	1	19.65	0	0.00	20.00	1	135	0.74%
2019/02/18	2	18.50	2	18.25	18.40	0	115	0.00%
2019/02/12	0	0.00	2	17.00	17.15	-2	89	-2.25%
2019/02/11	2	16.40	0	0.00	16.20	2	85	2.35%
2019/01/29	3	17.35	5	16.71	15.80	-2	74	-2.68%
2019/01/28	2	15.60	0	0.00	15.80	2	54	3.66%
2019/01/15	0	0.00	3	15.20	15.15	-3	32	-9.16%
2019/01/11	3	13.45	0	0.00	13.45	3	22	13.16%
2019/01/09	0	0.00	3	13.00	12.70	-3	17	-16.70%
2019/01/08	3	13.00	0	0.00	13.00	3	15	19.98%
2018/05/17	0	0.00	3	13.15	13.35	-3	12	-23.95%
2018/05/16	3	14.40	0	0.00	14.40	3	11	25.63%