德晉 (3466)-凱基-中壢券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	55.30	56.20	-0.1	698	-0.01%
2025/01/08	2	48.95	0	0.00	50.80	2	920	0.22%
2025/01/07	0	0.00	3	54.10	54.10	-3	894	-0.34%
2024/12/24	2	59.50	2	62.00	59.50	0	957	0.00%
2024/12/18	3	61.80	0	0.00	57.30	3	957	0.31%
2024/12/17	0	0.00	3	63.20	63.30	-3	934	-0.32%
2024/12/05	0	0.00	0.5	71.70	68.00	-0.5	925	-0.05%
2024/12/04	0.5	71.60	1	71.30	71.10	-0.5	908	-0.06%
2024/12/03	3	71.20	2	69.55	71.90	1	879	0.11%
2024/11/21	0	0.00	15	62.70	62.30	-15	926	-1.62%
2024/11/20	3	63.30	1	67.20	63.90	2	922	0.22%
2024/11/19	1	65.20	3.1	64.34	65.90	-2.1	906	-0.23%
2024/11/15	3	56.00	3	57.00	58.80	0	869	0.00%
2024/11/06	3	63.70	0	0.00	62.60	3	854	0.35%
2024/11/05	6	64.70	9	65.50	64.70	-3	850	-0.35%
2024/11/04	3	62.80	0	0.00	62.20	3	856	0.35%
2024/11/01	1	69.10	0	0.00	69.10	1	849	0.12%
2024/10/22	0	0.00	2	85.50	83.40	-2	847	-0.24%
2024/10/21	2	88.30	1	85.50	85.50	1	837	0.12%
2024/10/18	0	81.40	5	82.04	81.50	-5	806	-0.62%
2024/10/17	6	82.27	1	78.40	80.30	5	806	0.62%
2024/10/16	0	0.00	2	78.10	78.00	-2	788	-0.25%
2024/10/15	10	74.89	13	75.62	75.60	-3	763	-0.39%
2024/10/14	3	70.20	2.1	70.94	70.60	0.9	723	0.13%
2024/10/11	0	0.00	0.3	68.10	67.10	-0.3	723	-0.04%
2024/10/08	0	0.00	1	68.50	65.40	-1	750	-0.13%
2024/10/07	4	65.48	77.3	66.63	67.30	-73.3	746	-9.81%
2024/10/04	4.4	61.09	4	62.00	61.20	0.4	741	0.05%
2024/09/27	10	57.00	0	0.00	57.30	10	800	1.25%
2024/09/26	5	58.50	0	0.00	57.90	5	824	0.61%
2024/09/25	10	58.50	0	0.00	58.40	10	834	1.20%
2024/09/24	10	58.90	0	0.00	59.20	10	858	1.17%
2024/09/20	15	60.00	0	0.00	60.00	15	926	1.62%
2024/09/18	11	61.98	0	0.00	60.70	11	965	1.14%
2024/09/13	1	62.00	1	62.50	63.50	0	1,033	0.00%
2024/09/11	0	0.00	10	60.14	62.40	-10	1,221	-0.82%
2024/09/09	2	62.50	0	0.00	63.60	2	1,519	0.13%
2024/09/06	10	65.55	0	0.00	63.80	10	1,541	0.65%
2024/09/03	7	72.36	9	67.98	66.90	-2	1,545	-0.13%
2024/09/02	4	72.00	2.3	69.96	72.00	1.8	1,486	0.12%
2024/08/29	2	66.50	2	66.80	66.20	0	1,471	0.00%
2024/08/28	2	69.25	0	0.00	69.40	2	1,471	0.14%
2024/08/27	0	0.00	1	67.80	68.10	-1	1,473	-0.07%
2024/08/21	0	0.00	0.3	71.50	71.80	-0.3	2,017	-0.01%
2024/08/19	1	72.20	0	0.00	72.20	1	2,181	0.05%
2024/08/15	2	75.90	0	0.00	74.60	2	2,185	0.09%
2024/08/08	0	0.00	1	70.30	70.30	-1	2,229	-0.04%
2024/08/07	1	74.60	0	0.00	74.00	1	2,227	0.04%
2024/08/05	3	74.03	0	0.00	71.00	3	2,224	0.13%
2024/08/02	0	0.00	1	78.40	78.80	-1	2,340	-0.04%
2024/08/01	1	81.10	0	0.00	80.40	1	2,677	0.04%
2024/07/31	0	0.00	1	78.90	77.10	-1	2,855	-0.04%
2024/07/30	1	77.40	0	0.00	78.90	1	3,192	0.03%
2024/07/29	0	0.00	10	75.79	73.20	-10	3,272	-0.31%
2024/07/26	1	79.80	0	0.00	80.30	1	3,382	0.03%
2024/07/19	4	81.18	0	0.00	80.70	4	3,483	0.11%
2024/07/18	1	83.70	1	82.60	82.60	0	3,490	0.00%
2024/07/17	0	0.00	1	86.30	86.40	-1	3,480	-0.03%
2024/07/11	2	87.30	5	87.00	86.70	-3	3,492	-0.09%
2024/07/10	4	89.77	2	88.35	87.50	2	3,491	0.06%
2024/07/09	2	85.40	3	85.30	84.70	-1	3,455	-0.03%
2024/07/05	1	90.60	1	88.60	87.10	0	3,482	0.00%
2024/07/04	1	89.30	0	0.00	88.20	1	3,502	0.03%
2024/07/03	1	89.60	1	87.70	88.30	0	3,601	0.00%
2024/06/28	2	81.60	2.5	82.24	81.00	-0.5	3,673	-0.01%
2024/06/27	3	82.87	1	81.00	80.20	2	3,654	0.05%
2024/06/26	1	88.40	1	85.30	84.70	0	3,606	0.00%
2024/06/25	1	87.60	1	87.00	87.20	0	3,582	0.00%
2024/06/21	1	91.00	1	87.70	87.10	0	3,542	0.00%
2024/06/20	7	90.29	1	89.80	90.00	6	3,524	0.17%
2024/06/19	11	90.27	2	86.95	87.80	9	3,491	0.26%
2024/06/18	6	97.90	6	96.07	88.80	0	3,415	0.00%
2024/06/17	2	98.65	8.1	96.89	94.20	-6.1	3,304	-0.18%
2024/06/14	6	99.32	7	97.84	100.50	-1	3,217	-0.03%
2024/06/13	1	95.50	0	0.00	94.50	1	3,025	0.03%
2024/05/29	3	84.20	16	82.10	80.90	-13	2,950	-0.44%
2024/05/28	28	85.79	18	84.92	86.00	10	2,837	0.35%
2024/05/27	11	78.65	7.1	79.60	82.70	3.9	2,603	0.15%
2024/05/24	6	74.17	1.1	71.24	75.20	4.9	2,409	0.20%
2024/05/23	2	68.40	0.1	68.40	68.40	1.9	2,289	0.08%
2024/05/16	0	0.00	1	59.50	61.00	-1	2,244	-0.04%
2024/05/15	1	59.20	0.1	61.30	61.30	0.9	2,231	0.04%
2024/05/09	0	0.00	0.1	57.50	59.30	-0.1	2,177	0.00%
2024/05/08	2	58.80	4	57.98	57.10	-2	2,158	-0.09%
2024/05/07	14.1	57.66	13	58.22	59.40	1.1	2,013	0.05%
2024/05/06	6	52.83	6	54.20	55.30	0	1,670	0.00%
2024/05/03	17	47.89	8	49.64	50.30	9	1,483	0.61%
2024/05/02	3	43.98	2.3	44.72	46.65	0.8	1,137	0.07%
2024/04/30	4	41.86	4.3	40.98	42.45	-0.3	1,031	-0.02%
2024/04/26	1	41.95	11	39.71	39.30	-10	846	-1.18%
2024/04/25	0	0.00	2	43.10	41.25	-2	779	-0.26%
2024/04/19	0	0.00	4	39.20	39.00	-4	694	-0.58%
2024/04/18	14	41.36	0	0.00	41.00	14	682	2.05%
2024/04/16	0	0.00	12	36.17	36.80	-12	656	-1.83%
2024/04/15	0	0.00	1	39.05	39.10	-1	640	-0.16%
2024/04/12	0	0.00	1	38.30	40.20	-1	626	-0.16%
2024/04/11	2	37.08	1	38.00	38.20	1	599	0.17%
2024/04/10	1	37.30	1	37.50	37.95	0	568	0.00%
2024/04/09	1	38.35	6	37.43	37.45	-5	522	-0.96%
2024/04/08	3	36.57	8	36.46	36.70	-5	401	-1.24%
2024/04/03	3	33.40	20	33.20	33.40	-17	335	-5.06%
2024/04/02	25	30.18	2	28.53	30.40	23	279	8.22%
2024/04/01	2	28.20	0	0.00	28.00	2	241	0.83%
2024/03/25	0	0.00	54	28.04	27.95	-54	229	-23.56%
2024/03/19	0	0.00	10	26.44	27.25	-10	248	-4.02%
2024/03/18	0	0.00	6	27.50	27.50	-6	239	-2.50%
2024/03/15	10	28.15	0	0.00	28.00	10	217	4.59%
2024/02/26	1	26.35	0	0.00	26.70	1	189	0.53%