群創 (3481)-凱基-中壢券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
29,378張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	15.40	8.4	15.38	15.45	1.6	62,370	0.00%
2024/12/02	0.1	15.20	42.1	15.15	15.20	-42	62,622	-0.07%
2024/11/29	34.3	15.03	15	15.04	15.15	19.3	63,576	0.03%
2024/11/28	51.5	14.95	10.3	14.95	15.00	41.2	65,138	0.06%
2024/11/27	32	15.22	24	15.31	15.10	8	65,750	0.01%
2024/11/26	0.3	15.40	2	15.33	15.30	-1.7	68,113	0.00%
2024/11/25	4	15.71	5	15.68	15.40	-1	71,997	0.00%
2024/11/22	2	15.55	15.6	15.56	15.50	-13.6	72,563	-0.02%
2024/11/21	12	15.12	31.1	15.35	15.25	-19.1	73,645	-0.03%
2024/11/20	7.1	15.19	2	15.15	15.15	5.1	74,219	0.01%
2024/11/19	17.2	15.14	10	15.35	15.25	7.2	75,780	0.01%
2024/11/18	25.3	15.24	9	15.49	15.40	16.3	77,056	0.02%
2024/11/15	7	15.42	93.7	15.43	15.30	-86.7	77,077	-0.11%
2024/11/14	73.3	14.99	44	14.96	14.85	29.3	77,575	0.04%
2024/11/13	44.1	15.35	2.5	15.38	15.25	41.5	78,924	0.05%
2024/11/12	37.9	15.50	64	15.56	15.40	-26.1	82,473	-0.03%
2024/11/11	82.1	15.85	2.5	15.89	15.85	79.6	83,624	0.10%
2024/11/08	36	16.14	25.5	16.12	16.10	10.5	84,455	0.01%
2024/11/07	43.5	16.25	189.7	16.31	16.45	-146.1	87,707	-0.17%	大賣/鉅額交易
2024/11/06	10.5	15.52	1	15.55	15.45	9.5	87,432	0.01%
2024/11/05	3.1	15.55	31	15.65	15.65	-27.9	89,111	-0.03%
2024/11/04	23	15.41	10	15.50	15.35	13	92,449	0.01%
2024/11/01	18	15.43	1	15.45	15.60	17	95,797	0.02%
2024/10/30	40	15.66	11.6	15.78	15.60	28.4	99,377	0.03%
2024/10/29	5	16.05	5	16.13	16.15	0	101,458	0.00%
2024/10/28	8.2	16.32	13.1	16.42	16.30	-4.8	104,390	0.00%
2024/10/25	0	0.00	28.3	16.34	16.40	-28.3	112,047	-0.03%
2024/10/24	10.2	16.29	5.9	16.27	16.20	4.4	113,004	0.00%
2024/10/23	149.1	16.48	49.9	16.71	16.40	99.3	114,311	0.09%	大買/
2024/10/22	81	16.30	46.8	16.33	16.35	34.2	116,802	0.03%
2024/10/21	28.4	16.31	48	16.38	16.25	-19.6	117,845	-0.02%
2024/10/18	17.4	16.45	155.4	16.51	16.30	-138	118,834	-0.12%	大賣/鉅額交易
2024/10/17	15	16.03	88.8	16.12	16.10	-73.8	118,365	-0.06%
2024/10/16	15.1	15.48	14.4	15.73	15.80	0.7	120,246	0.00%
2024/10/15	19	15.95	32.6	15.86	15.75	-13.6	121,226	-0.01%
2024/10/14	13	15.49	3	15.50	15.50	10	123,716	0.01%
2024/10/11	18	15.48	20	15.41	15.35	-2	124,291	0.00%
2024/10/09	43	15.53	22	15.56	15.45	21	125,184	0.02%
2024/10/08	21.5	15.84	3.1	15.85	15.75	18.4	125,567	0.01%
2024/10/07	7	16.09	7	16.05	16.15	0	126,046	0.00%
2024/10/04	53	16.12	50.9	16.20	16.10	2.1	127,167	0.00%
2024/10/01	61.9	16.03	43.2	16.00	16.00	18.7	129,739	0.01%
2024/09/30	19	16.31	153.4	16.36	16.15	-134.4	135,536	-0.10%	大賣/鉅額交易
2024/09/27	129	16.01	279	16.09	16.05	-150	145,189	-0.10%	大買/大賣/鉅額交易
2024/09/26	71.4	16.01	100.1	16.08	15.70	-28.7	152,935	-0.02%
2024/09/25	24	15.49	44.2	15.61	15.55	-20.2	151,242	-0.01%
2024/09/24	6.1	15.66	14.5	15.68	15.65	-8.4	151,510	-0.01%
2024/09/23	18.1	15.69	26	15.70	15.75	-7.9	152,376	-0.01%
2024/09/20	122.4	15.70	199.4	15.52	15.80	-77	154,728	-0.05%	大買/大賣/
2024/09/19	87.4	15.33	35.8	15.29	15.35	51.6	153,567	0.03%
2024/09/18	79	15.27	83.4	15.28	15.15	-4.4	153,134	0.00%
2024/09/16	35.2	15.27	113	15.15	15.50	-77.8	152,288	-0.05%	大賣/
2024/09/13	8.5	14.21	0	0.00	14.20	8.5	149,811	0.01%
2024/09/12	7.6	14.27	5	14.31	14.25	2.6	150,032	0.00%
2024/09/11	23.5	14.09	22	14.18	14.15	1.5	150,200	0.00%
2024/09/10	125.2	13.96	10	13.77	13.70	115.2	149,719	0.08%	大買/鉅額交易
2024/09/09	26.1	13.94	3.1	14.04	14.05	23	149,864	0.02%
2024/09/06	53.8	14.24	18	14.26	14.20	35.8	149,512	0.02%
2024/09/05	40.9	14.41	14.8	14.35	14.20	26.2	150,444	0.02%
2024/09/04	100	14.51	180.3	14.45	14.35	-80.4	150,675	-0.05%	大賣/
2024/09/03	28.4	15.23	16.2	15.24	15.15	12.2	150,051	0.01%
2024/09/02	65.1	15.47	5.9	15.37	15.30	59.2	150,152	0.04%
2024/08/30	161.1	15.95	127.7	15.79	15.80	33.4	150,912	0.02%	大買/大賣/
2024/08/29	92	16.05	85	16.03	16.05	7	149,786	0.00%
2024/08/28	138.2	16.35	79.3	16.35	16.25	58.9	150,244	0.04%	大買/
2024/08/27	250.2	16.18	86.7	16.19	15.90	163.5	151,976	0.11%	大買/鉅額交易
2024/08/26	35.3	16.65	85.8	16.65	16.65	-50.5	148,366	-0.03%
2024/08/14	109.6	14.59	70.5	14.64	14.55	39.1	147,743	0.03%	大買/
2024/08/13	55	14.75	32	14.76	14.70	23	146,808	0.02%
2024/08/12	63.1	14.89	56.4	14.94	14.80	6.7	146,768	0.00%
2024/08/09	43.7	14.14	168.2	14.51	14.40	-124.5	145,531	-0.09%	大賣/鉅額交易
2024/08/08	57.6	13.87	28	13.88	13.80	29.5	143,970	0.02%
2024/08/07	50	13.94	9	14.01	14.00	41	143,499	0.03%
2024/08/06	78.3	13.79	36	13.76	13.65	42.3	143,185	0.03%
2024/08/05	169.2	14.22	164	14.37	13.80	5.1	141,386	0.00%	大買/大賣/
2024/08/02	54.3	15.47	262	15.49	15.30	-207.7	137,853	-0.15%	大賣/鉅額交易
2024/08/01	47.1	15.60	42.9	15.52	15.45	4.2	136,735	0.00%
2024/07/31	278.1	15.88	179.7	15.67	15.35	98.4	135,757	0.07%	大買/大賣/
2024/07/30	53.2	15.46	282.1	15.67	15.80	-228.9	132,169	-0.17%	大賣/鉅額交易
2024/07/29	333	15.54	58.9	15.48	15.30	274.1	132,500	0.21%	大買/鉅額交易
2024/07/26	102.5	15.32	178.3	15.45	15.55	-75.8	131,502	-0.06%	大買/大賣/
2024/07/23	258.1	15.30	206.7	15.20	15.05	51.5	129,068	0.04%	大買/大賣/
2024/07/22	215	15.83	91.7	15.69	15.50	123.4	126,788	0.10%	大買/鉅額交易
2024/07/19	81.3	15.82	118.1	15.75	16.15	-36.9	123,561	-0.03%	大賣/
2024/07/18	290	15.86	110	15.99	16.15	180	121,772	0.15%	大買/大賣/鉅額交易
2024/07/17	271.3	15.90	753.5	16.04	16.10	-482.2	120,284	-0.40%	大買/大賣/鉅額交易
2024/07/16	180	15.25	148.7	15.09	15.15	31.3	113,186	0.03%	大買/大賣/
2024/07/15	115	15.25	112	15.35	15.40	3	113,653	0.00%	大買/大賣/
2024/07/12	194.5	15.47	197.8	15.43	15.60	-3.3	112,691	0.00%	大買/大賣/
2024/07/11	86.2	14.92	58.5	14.96	15.10	27.7	109,155	0.03%
2024/07/10	126.2	15.05	28.9	15.05	15.10	97.3	108,692	0.09%	大買/
2024/07/09	90	14.90	102.6	14.82	15.00	-12.6	108,237	-0.01%	大賣/
2024/07/08	139.2	15.20	139.9	15.12	15.10	-0.7	107,071	0.00%	大買/大賣/
2024/07/05	14	15.01	93.2	15.07	15.10	-79.2	107,473	-0.07%
2024/07/04	227.1	14.87	202.2	14.96	14.90	24.9	106,956	0.02%	大買/大賣/
2024/07/03	42	14.33	6.2	14.33	14.40	35.8	106,611	0.03%
2024/07/02	62	14.19	59	14.12	14.15	3	106,306	0.00%
2024/07/01	81.4	14.30	48	14.34	14.20	33.4	106,162	0.03%
2024/06/28	122.3	14.45	28	14.40	14.35	94.3	105,375	0.09%	大買/
2024/06/27	76.3	14.45	133	14.50	14.40	-56.7	104,591	-0.05%	大賣/
2024/06/26	292.6	15.07	194.7	15.03	14.80	98	102,832	0.10%	大買/大賣/
2024/06/25	334	14.99	368	15.00	14.80	-34	99,561	-0.03%	大買/大賣/
2024/06/24	1,057.3	16.09	527.4	16.12	15.90	529.9	93,802	0.56%	大買/大賣/鉅額交易
2024/06/21	458.9	15.49	436.7	15.41	15.60	22.3	83,113	0.03%	大買/大賣/
2024/06/20	1.3	14.11	55.2	14.16	14.20	-53.9	74,349	-0.07%
2024/06/19	42.5	14.14	27	14.11	14.10	15.5	75,887	0.02%
2024/06/18	125	14.15	19.9	14.15	14.25	105.1	76,331	0.14%	大買/鉅額交易
2024/06/17	109.1	14.17	176.6	14.19	14.20	-67.5	75,569	-0.09%	大買/大賣/
2024/06/14	57.1	13.41	15	13.48	13.60	42.1	73,029	0.06%
2024/06/13	40.8	13.27	26	13.33	13.20	14.8	73,034	0.02%
2024/06/12	55	13.27	33.7	13.29	13.20	21.3	74,420	0.03%
2024/06/11	58	13.48	26.1	13.47	13.35	31.9	74,393	0.04%
2024/06/07	27	13.71	28.4	13.70	13.65	-1.4	74,564	0.00%
2024/06/06	13	13.41	17.6	13.44	13.40	-4.6	74,893	-0.01%
2024/06/05	8.1	13.44	31	13.50	13.40	-23	75,437	-0.03%
2024/06/04	71.6	13.57	114	13.50	13.45	-42.4	76,764	-0.06%	大賣/
2024/06/03	37.7	13.89	45.9	13.89	13.85	-8.2	77,001	-0.01%
2024/05/31	21	14.04	17	14.03	13.95	4	77,336	0.01%
2024/05/30	19.1	14.02	48.2	14.05	14.00	-29.1	77,199	-0.04%
2024/05/29	47	14.11	45	14.08	14.00	2	77,167	0.00%
2024/05/28	5	14.22	89.2	14.19	14.20	-84.2	77,113	-0.11%
2024/05/27	112.1	14.19	36	14.26	14.20	76.1	77,397	0.10%	大買/
2024/05/24	15	14.00	23.3	13.99	14.05	-8.3	76,295	-0.01%
2024/05/23	27	13.88	58	13.98	13.90	-31	76,387	-0.04%
2024/05/22	128.9	14.11	95	14.11	14.00	33.9	75,763	0.04%	大買/
2024/05/21	5	13.43	3	13.38	13.35	2	71,680	0.00%
2024/05/20	32	13.50	4	13.53	13.45	28	72,190	0.04%
2024/05/17	40.1	13.48	0	0.00	13.40	40.1	72,759	0.06%
2024/05/16	18.7	13.67	4	13.78	13.70	14.7	74,532	0.02%
2024/05/15	13.8	13.71	2	13.75	13.60	11.8	74,825	0.02%
2024/05/14	38	13.47	28	13.56	13.50	10	76,607	0.01%
2024/05/13	38	13.42	11.5	13.45	13.50	26.5	76,670	0.03%
2024/05/10	94	13.24	23	13.29	13.30	71	77,584	0.09%
2024/05/09	58	13.35	1	13.30	13.30	57	78,512	0.07%
2024/05/08	32.6	13.32	7	13.33	13.30	25.6	79,527	0.03%
2024/05/07	33	13.47	34.8	13.50	13.45	-1.8	80,515	0.00%
2024/05/06	7	13.70	16.9	13.75	13.70	-9.9	81,673	-0.01%
2024/05/03	18	13.70	20.6	13.70	13.70	-2.6	83,656	0.00%
2024/05/02	111.2	13.69	30.1	13.75	13.65	81.1	84,462	0.10%	大買/
2024/04/30	36	14.33	19	14.44	14.25	17	84,825	0.02%
2024/04/29	3.1	14.15	21.4	14.19	14.25	-18.3	89,946	-0.02%
2024/04/26	63.3	14.03	17.9	14.08	14.05	45.4	92,008	0.05%
2024/04/25	20	13.84	17	13.86	13.80	3	94,579	0.00%
2024/04/24	40.1	13.55	10.1	13.50	13.60	30	99,084	0.03%
2024/04/23	100.2	13.84	86	13.82	13.85	14.2	99,454	0.01%
2024/04/22	67.1	13.21	60.9	13.20	13.00	6.2	100,567	0.01%
2024/04/19	61.4	13.59	10	13.45	13.55	51.4	100,243	0.05%
2024/04/18	22.2	13.96	55.4	13.98	13.80	-33.3	98,850	-0.03%
2024/04/17	89	13.68	24	13.71	13.65	65	98,432	0.07%
2024/04/16	53.4	13.76	22.3	13.61	13.65	31.1	98,623	0.03%
2024/04/15	20	14.25	108.9	14.18	14.10	-88.9	98,822	-0.09%	大賣/
2024/04/12	43.6	14.10	44	14.06	14.15	-0.4	101,481	0.00%
2024/04/11	213.7	14.45	105	14.31	14.10	108.7	103,584	0.10%	大買/大賣/鉅額交易
2024/04/10	32.3	15.26	56.7	15.24	15.00	-24.3	100,616	-0.02%
2024/04/09	131.5	15.16	152	15.39	15.30	-20.5	100,142	-0.02%	大買/大賣/
2024/04/08	37.1	14.72	49.2	14.70	14.95	-12.1	97,865	-0.01%
2024/04/03	39.5	14.76	2	14.93	14.70	37.5	97,959	0.04%
2024/04/02	2.3	15.18	28.5	15.23	15.20	-26.2	97,608	-0.03%
2024/04/01	9.7	15.00	36.4	15.08	15.20	-26.7	98,795	-0.03%
2024/03/29	41	15.19	11	15.20	15.05	30	100,572	0.03%
2024/03/28	42.1	15.26	5.9	15.27	15.20	36.3	101,050	0.04%
2024/03/27	64.2	15.40	15	15.28	15.40	49.2	103,238	0.05%
2024/03/26	9	15.20	89	15.45	15.20	-80	103,464	-0.08%
2024/03/25	14	15.48	26.2	15.44	15.60	-12.1	103,247	-0.01%
2024/03/22	50	15.56	96.5	15.46	15.55	-46.5	103,095	-0.05%
2024/03/21	53.3	15.06	39.3	15.08	15.10	14	101,108	0.01%
2024/03/20	17.4	14.52	8	14.53	14.45	9.4	100,412	0.01%
2024/03/19	39	14.72	23	14.70	14.65	16	100,267	0.02%
2024/03/18	10	14.81	12.3	14.80	14.85	-2.3	100,122	0.00%
2024/03/15	57.9	15.18	35.1	15.16	14.95	22.8	100,487	0.02%
2024/03/14	27	14.77	19.9	14.81	14.85	7.1	98,969	0.01%
2024/03/13	31.6	14.82	21.8	14.85	14.75	9.8	98,654	0.01%
2024/03/12	55.4	14.94	32	14.99	15.00	23.4	98,244	0.02%
2024/03/11	57.2	14.82	61	14.89	15.00	-3.8	98,227	0.00%
2024/03/08	44.7	14.55	30.4	14.50	14.50	14.3	98,111	0.01%
2024/03/07	64.2	14.80	66.2	14.80	14.70	-2	98,462	0.00%
2024/03/06	145.2	14.97	20	15.06	14.90	125.2	97,621	0.13%	大買/鉅額交易
2024/03/05	61.2	15.38	5	15.74	15.10	56.2	97,371	0.06%
2024/03/04	26	15.44	25	15.51	15.45	1	96,306	0.00%
2024/03/01	30.1	15.35	12	15.24	15.20	18.1	95,848	0.02%
2024/02/29	42.2	14.98	18.5	15.02	15.15	23.7	95,306	0.02%
2024/02/27	37	15.12	21	15.16	15.10	16	94,394	0.02%
2024/02/26	43.9	15.35	19.2	15.44	15.25	24.7	93,672	0.03%
2024/02/23	44	15.65	21.7	15.63	15.55	22.3	92,901	0.02%
2024/02/22	28.6	15.86	1.9	15.82	15.80	26.7	92,112	0.03%
2024/02/21	65	16.03	23	16.28	15.90	42	92,128	0.05%
2024/02/20	29.2	16.29	13.8	16.35	16.25	15.4	91,519	0.02%
2024/02/19	15	16.32	106	16.35	16.55	-91	90,670	-0.10%	大賣/
2024/02/16	53.7	15.51	17.3	15.62	15.65	36.4	88,665	0.04%
2024/02/15	34.6	15.75	53	15.87	15.50	-18.4	87,619	-0.02%
2024/02/05	13	16.23	52	16.16	16.25	-39	85,276	-0.05%
2024/02/02	18	16.34	47.7	16.24	16.20	-29.7	84,784	-0.04%
2024/02/01	148.8	16.06	21	16.13	16.30	127.8	83,754	0.15%	大買/鉅額交易
2024/01/31	41.1	16.36	110.6	16.28	16.35	-69.6	82,081	-0.08%	大賣/
2024/01/30	37.2	16.72	167.6	16.71	16.60	-130.4	80,828	-0.16%	大賣/鉅額交易
2024/01/29	37	17.02	46.6	17.04	16.95	-9.5	79,546	-0.01%
2024/01/26	52.2	16.88	182.4	16.97	17.00	-130.2	78,099	-0.17%	大賣/鉅額交易
2024/01/25	68.3	16.84	108.5	16.81	16.80	-40.2	76,562	-0.05%	大賣/
2024/01/24	82	16.66	184.4	16.62	16.65	-102.4	75,574	-0.14%	大賣/鉅額交易
2024/01/23	200.5	16.86	327.7	16.91	16.55	-127.2	73,682	-0.17%	大買/大賣/鉅額交易
2024/01/22	219.1	16.49	217.8	16.47	16.55	1.3	67,897	0.00%	大買/大賣/
2024/01/19	182.1	16.21	171.6	16.28	16.45	10.5	64,902	0.02%	大買/大賣/
2024/01/18	117.6	16.24	267.5	16.21	15.90	-149.9	61,452	-0.24%	大買/大賣/鉅額交易
2024/01/17	80.1	15.45	185	15.37	15.45	-104.9	56,832	-0.18%	大賣/鉅額交易
2024/01/16	180.4	15.39	126.5	15.36	15.55	53.9	55,052	0.10%	大買/大賣/
2024/01/15	15.5	14.74	95	14.80	14.65	-79.5	52,409	-0.15%
2024/01/12	3	14.80	48.2	14.67	14.65	-45.2	51,988	-0.09%
2024/01/11	15	14.90	43	14.90	14.75	-28	51,858	-0.05%
2024/01/10	11.2	14.69	57	14.57	14.60	-45.8	51,772	-0.09%
2024/01/09	43	14.94	63.3	14.96	14.80	-20.3	51,198	-0.04%
2024/01/08	70.1	15.18	213.2	15.30	15.15	-143.1	49,871	-0.29%	大賣/鉅額交易
2024/01/05	278.3	14.63	275.9	14.60	15.00	2.3	46,326	0.01%	大買/大賣/
2024/01/04	14	13.99	38.2	14.03	14.05	-24.2	43,722	-0.06%
2024/01/03	57	13.99	193.2	14.03	13.95	-136.2	44,020	-0.31%	大賣/鉅額交易
2024/01/02	18.6	14.38	88.9	14.38	14.40	-70.3	43,719	-0.16%
2023/12/29	5	14.21	94.6	14.31	14.30	-89.6	43,437	-0.21%
2023/12/28	33.1	14.22	51	14.23	14.10	-18	43,439	-0.04%
2023/12/27	36.1	14.26	38.8	14.26	14.30	-2.7	43,528	-0.01%
2023/12/26	118.1	14.13	216.2	14.18	14.25	-98.2	42,628	-0.23%	大買/大賣/
2023/12/25	34.4	13.61	166.6	13.65	13.65	-132.2	40,472	-0.33%	大賣/鉅額交易
2023/12/22	240.4	13.55	97.7	13.54	13.45	142.7	39,730	0.36%	大買/鉅額交易
2023/12/21	25	12.81	89.8	12.83	13.00	-64.8	37,655	-0.17%
2023/12/20	21.4	12.58	71.7	12.65	12.70	-50.2	36,809	-0.14%
2023/12/19	13.1	12.20	31.3	12.20	12.30	-18.2	36,288	-0.05%
2023/12/18	34	12.39	27	12.35	12.35	7	35,966	0.02%
2023/12/15	8.3	12.48	49.3	12.50	12.50	-41	36,578	-0.11%
2023/12/14	25.2	12.46	21.3	12.50	12.35	3.8	36,130	0.01%
2023/12/13	60.1	12.46	57	12.53	12.50	3.1	35,797	0.01%
2023/12/12	91.4	12.68	43.5	12.69	12.60	48	36,387	0.13%
2023/12/11	9	12.99	60.3	13.00	13.00	-51.3	35,676	-0.14%
2023/12/08	4	12.90	4.5	12.99	12.90	-0.5	35,605	0.00%
2023/12/07	23.7	12.96	6	12.97	12.90	17.7	35,793	0.05%
2023/12/06	94	13.04	54	13.08	13.00	40	36,314	0.11%
2023/12/05	40	13.23	67.7	13.33	13.40	-27.7	36,132	-0.08%
2023/12/04	65.3	13.18	115.2	13.23	13.25	-49.9	36,002	-0.14%	大賣/
2023/12/01	22.8	12.65	17.2	12.58	12.65	5.6	35,960	0.02%
2023/11/30	21.7	12.52	10.8	12.45	12.60	10.9	36,254	0.03%
2023/11/29	43.5	12.65	17	12.60	12.60	26.5	36,009	0.07%
2023/11/28	8.3	12.71	6.2	12.69	12.75	2.1	35,983	0.01%
2023/11/27	1.1	12.55	0	0.00	12.45	1.1	36,358	0.00%
2023/11/24	15	12.60	3	12.65	12.60	12	37,071	0.03%
2023/11/22	34	12.58	2	12.70	12.60	32	38,045	0.08%
2023/11/21	25.5	12.69	10.9	12.70	12.75	14.6	38,855	0.04%
2023/11/20	47	12.79	0	0.00	12.70	47	39,331	0.12%
2023/11/17	101.2	12.75	9.3	12.69	12.80	91.9	39,782	0.23%	大買/
2023/11/16	10	12.50	6.6	12.48	12.65	3.4	40,419	0.01%
2023/11/15	15.3	12.33	47.4	12.41	12.50	-32.2	41,893	-0.08%
2023/11/14	10.2	12.10	3.9	12.11	12.15	6.3	42,295	0.01%
2023/11/13	2.1	12.10	11	12.10	12.10	-8.9	43,609	-0.02%
2023/11/10	33.4	12.11	10.1	12.15	12.10	23.3	44,291	0.05%
2023/11/09	19.7	12.25	30	12.25	12.25	-10.3	44,942	-0.02%
2023/11/08	34.1	12.45	3.3	12.38	12.40	30.8	46,559	0.07%
2023/11/07	20	12.41	32	12.40	12.35	-12	48,576	-0.02%
2023/11/06	83.5	12.73	23	12.70	12.65	60.5	49,736	0.12%
2023/11/03	39.6	12.53	24	12.55	12.55	15.6	52,322	0.03%
2023/11/02	80.2	12.36	31.3	12.28	12.35	48.9	56,210	0.09%
2023/11/01	7.7	11.99	15.6	11.99	11.90	-7.9	56,881	-0.01%
2023/10/31	19	12.18	20	12.29	12.15	-1	56,848	0.00%
2023/10/30	9	12.09	1	12.10	12.05	8	57,300	0.01%
2023/10/27	26	11.92	51	11.94	12.00	-25	58,094	-0.04%
2023/10/26	52	11.86	33	11.88	11.80	19	58,628	0.03%
2023/10/25	46	12.12	54.2	12.05	12.00	-8.2	59,216	-0.01%
2023/10/24	27.2	11.60	20	11.50	11.65	7.2	59,425	0.01%
2023/10/23	28	11.70	24.9	11.61	11.60	3.1	59,968	0.01%
2023/10/20	63.4	11.79	38	11.80	11.90	25.4	60,265	0.04%
2023/10/19	13	11.98	0	0.00	11.95	13	60,977	0.02%
2023/10/18	14.8	11.95	1.9	12.03	12.10	12.9	61,588	0.02%
2023/10/17	36.4	12.21	2.7	12.12	12.10	33.7	62,898	0.05%
2023/10/16	17	12.29	11	12.30	12.25	6	63,342	0.01%
2023/10/13	25	12.50	6	12.53	12.50	19	64,337	0.03%
2023/10/12	4.2	12.39	0.9	12.55	12.55	3.3	67,474	0.00%
2023/10/11	13	12.32	41	12.31	12.25	-28	67,604	-0.04%
2023/10/06	10.1	12.36	47.5	12.40	12.30	-37.4	67,651	-0.06%
2023/10/05	34.6	12.51	142.3	12.60	12.55	-107.7	68,186	-0.16%	大賣/鉅額交易
2023/10/04	52.1	12.57	34.4	12.62	12.50	17.7	68,975	0.03%
2023/10/03	75.1	13.10	14.2	13.15	12.90	60.9	69,168	0.09%
2023/10/02	31.1	12.97	30	12.99	13.00	1.1	69,249	0.00%
2023/09/28	16.2	13.15	0	0.00	13.15	16.2	70,507	0.02%
2023/09/27	0	0.00	3	13.27	13.20	-3	72,362	0.00%
2023/09/26	64.4	13.39	1	13.25	13.25	63.4	75,958	0.08%
2023/09/25	52.5	13.55	0.8	13.60	13.60	51.7	78,239	0.07%
2023/09/22	44	13.60	31	13.61	13.60	13	84,919	0.02%
2023/09/21	16	13.64	10.8	13.57	13.50	5.2	86,135	0.01%
2023/09/20	42.5	13.61	6	13.52	13.65	36.5	86,680	0.04%
2023/09/19	44.5	13.79	25.7	13.83	13.70	18.8	86,329	0.02%
2023/09/18	29	13.78	5.8	13.85	13.80	23.2	86,546	0.03%
2023/09/15	100.7	13.74	16.6	13.81	13.90	84.2	87,025	0.10%
2023/09/14	8.3	13.82	0	13.70	13.85	8.2	86,344	0.01%
2023/09/13	44.9	13.64	6	13.62	13.65	38.9	86,654	0.04%
2023/09/12	44.1	13.58	2.1	13.70	13.70	42	87,576	0.05%
2023/09/11	49.3	13.92	10.9	13.82	13.70	38.5	88,506	0.04%
2023/09/08	62	13.69	3	13.70	13.65	59	89,932	0.07%
2023/09/07	68.1	13.53	19.9	13.50	13.40	48.2	89,685	0.05%
2023/09/06	95	13.82	10	13.80	13.75	85	89,063	0.10%
2023/09/05	38.6	14.20	334	14.10	14.30	-295.5	87,728	-0.34%	大賣/鉅額交易
2023/09/04	59.8	14.35	13.3	14.26	14.30	46.4	87,555	0.05%
2023/09/01	76.4	14.59	3.6	14.63	14.55	72.8	88,313	0.08%
2023/08/31	44.4	14.55	1	14.55	14.45	43.4	88,935	0.05%
2023/08/30	28.5	14.52	1.9	14.55	14.50	26.6	88,557	0.03%
2023/08/29	20.8	14.80	11.6	14.74	14.70	9.2	88,044	0.01%
2023/08/28	18.5	14.84	62.4	14.98	14.80	-44	88,387	-0.05%
2023/08/16	68	14.47	41.9	14.40	14.35	26.1	88,495	0.03%
2023/08/15	21.3	14.84	5.5	15.00	14.85	15.8	87,867	0.02%
2023/08/14	40.4	14.81	7.7	14.70	14.75	32.7	87,560	0.04%
2023/08/11	68.1	15.36	72	15.51	15.25	-3.9	86,981	0.00%
2023/08/10	85.2	15.83	25.5	15.89	15.65	59.7	86,231	0.07%
2023/08/09	21	16.58	12	16.63	16.50	9	84,968	0.01%
2023/08/08	28	16.82	53	16.77	16.65	-25	84,770	-0.03%
2023/08/07	9.8	16.62	9	16.68	16.75	0.8	83,999	0.00%
2023/08/04	33	16.72	54.3	16.76	16.80	-21.3	83,413	-0.03%
2023/08/02	104.6	16.80	34.7	16.87	16.50	69.8	83,705	0.08%	大買/
2023/08/01	28.1	17.16	130.5	17.16	17.15	-102.4	82,631	-0.12%	大賣/鉅額交易
2023/07/31	164.5	16.93	76.3	16.73	16.65	88.2	80,741	0.11%	大買/
2023/07/28	130.5	16.55	141.7	16.71	16.90	-11.2	79,913	-0.01%	大買/大賣/
2023/07/27	264.3	16.78	198.2	16.75	16.75	66	78,371	0.08%	大買/大賣/
2023/07/26	21.2	16.16	33.2	16.11	16.00	-12	74,816	-0.02%
2023/07/25	33.1	15.78	38	15.76	15.75	-4.9	74,855	-0.01%
2023/07/24	34	15.56	40.1	15.65	15.60	-6.1	74,884	-0.01%
2023/07/21	28	16.08	8	15.93	15.90	20	74,531	0.03%
2023/07/20	20.5	15.73	3	15.72	15.85	17.5	74,131	0.02%
2023/07/19	45.7	15.76	569.1	15.96	15.75	-523.4	73,965	-0.71%	大賣/鉅額交易
2023/07/18	75	16.09	11.5	16.13	16.00	63.5	74,161	0.09%
2023/07/17	38.4	16.36	41.8	16.26	16.30	-3.4	74,314	0.00%
2023/07/14	13	16.15	44.6	16.16	16.05	-31.6	75,675	-0.04%
2023/07/13	1.1	16.10	187.9	16.15	16.05	-186.8	75,535	-0.25%	大賣/鉅額交易
2023/07/12	30	16.15	143.3	15.98	15.90	-113.3	75,317	-0.15%	大賣/鉅額交易
2023/07/11	430.2	16.05	297.6	16.06	16.10	132.6	75,953	0.17%	大買/大賣/鉅額交易
2023/07/10	5.1	15.43	40.2	15.51	15.50	-35.1	76,377	-0.05%
2023/07/07	98.2	15.36	2.3	15.45	15.35	95.9	76,743	0.12%
2023/07/06	175.4	15.95	112.3	15.91	15.70	63.1	76,181	0.08%	大買/大賣/
2023/07/05	10.7	15.40	23	15.41	15.40	-12.3	72,923	-0.02%
2023/07/04	45.7	15.54	56	15.53	15.55	-10.3	72,729	-0.01%
2023/07/03	61	15.56	23.3	15.50	15.40	37.6	72,803	0.05%
2023/06/30	31.1	15.19	34.3	15.21	15.25	-3.2	72,199	0.00%
2023/06/29	38.7	15.57	10.9	15.36	15.45	27.8	71,526	0.04%
2023/06/28	67.3	15.51	91.9	15.47	15.40	-24.6	71,128	-0.03%
2023/06/27	65	15.65	669.7	15.80	15.50	-604.7	70,749	-0.85%	大賣/鉅額交易
2023/06/26	646	16.62	120.1	16.31	16.25	526	69,317	0.76%	大買/大賣/鉅額交易
2023/06/21	218.1	16.42	183.2	16.44	16.50	34.9	67,985	0.05%	大買/大賣/
2023/06/20	124.7	15.86	99	15.95	15.70	25.7	65,441	0.04%	大買/
2023/06/19	334.2	15.88	477.5	15.77	16.10	-143.4	63,348	-0.23%	大買/大賣/鉅額交易
2023/06/16	64	14.83	39	14.83	14.70	25	57,757	0.04%
2023/06/15	109.1	14.42	24.9	14.51	14.65	84.2	56,975	0.15%	大買/
2023/06/14	103	14.58	32.9	14.63	14.50	70.1	58,310	0.12%	大買/
2023/06/13	9	14.70	16	14.64	14.65	-7	58,774	-0.01%
2023/06/12	19	14.84	44	14.92	14.70	-25	58,802	-0.04%
2023/06/09	28	14.59	1	14.65	14.70	27	59,063	0.05%
2023/06/08	29.2	14.59	79	14.60	14.55	-49.9	59,541	-0.08%
2023/06/07	22	14.97	47.2	14.93	14.85	-25.2	60,065	-0.04%
2023/06/06	62.1	14.81	139.4	14.84	14.90	-77.3	60,939	-0.13%	大賣/
2023/06/05	166	14.62	236.2	14.62	14.75	-70.2	60,389	-0.12%	大買/大賣/
2023/06/02	18	13.92	111.1	13.93	13.95	-93.1	59,760	-0.16%	大賣/
2023/06/01	12	13.85	32.2	13.87	13.85	-20.2	62,161	-0.03%
2023/05/31	36	13.95	4	14.05	13.90	32	65,143	0.05%
2023/05/30	9	13.99	75	13.99	13.95	-66	65,758	-0.10%
2023/05/29	102.7	14.14	82.1	14.15	14.10	20.6	66,352	0.03%	大買/
2023/05/26	40	13.69	18	13.74	13.65	22	66,624	0.03%
2023/05/25	29	13.83	14	13.98	13.80	15	67,764	0.02%
2023/05/24	37	13.87	10	13.85	13.95	27	69,922	0.04%
2023/05/23	76	13.96	12	13.94	13.85	64	71,807	0.09%
2023/05/22	12.1	14.04	36.2	13.97	14.00	-24.1	74,894	-0.03%
2023/05/19	13.1	13.60	24.2	13.60	13.60	-11.1	76,340	-0.01%
2023/05/18	16	13.51	13	13.50	13.50	3	77,925	0.00%
2023/05/17	26	13.44	30.5	13.45	13.40	-4.5	79,705	-0.01%
2023/05/16	3	13.28	73.9	13.34	13.25	-70.9	80,195	-0.09%
2023/05/15	10.8	13.06	21	13.15	13.10	-10.2	80,509	-0.01%
2023/05/12	84.1	13.13	27.5	13.09	13.10	56.6	80,764	0.07%
2023/05/11	56	13.33	9	13.30	13.30	47	81,098	0.06%
2023/05/10	15	13.57	7	13.59	13.65	8	83,639	0.01%
2023/05/09	25	13.64	9.3	13.58	13.55	15.7	84,660	0.02%
2023/05/08	24.5	13.51	0	0.00	13.40	24.5	83,986	0.03%
2023/05/05	24	13.60	5.8	13.62	13.65	18.2	83,529	0.02%
2023/05/04	27.2	13.32	29	13.49	13.60	-1.9	83,687	0.00%
2023/05/03	37.3	13.59	2	13.50	13.45	35.3	83,504	0.04%
2023/05/02	8.7	13.76	25	13.80	13.90	-16.3	83,185	-0.02%
2023/04/28	58.5	13.51	31	13.59	13.40	27.5	83,421	0.03%
2023/04/27	41	13.94	3	13.92	13.90	38	82,191	0.05%
2023/04/26	7	13.94	20	13.98	14.00	-13	81,976	-0.02%
2023/04/25	30	14.01	6	14.07	13.85	24	81,493	0.03%
2023/04/24	27	14.19	5	14.32	14.20	22	81,054	0.03%
2023/04/21	24	14.38	35	14.31	14.35	-11	80,774	-0.01%
2023/04/20	41.8	14.06	35	14.17	14.10	6.8	79,916	0.01%
2023/04/19	75.2	14.10	102.1	14.14	14.05	-26.9	79,205	-0.03%	大賣/
2023/04/18	43.3	14.70	59	14.66	14.65	-15.7	77,520	-0.02%
2023/04/17	60.3	14.90	119.2	14.87	14.90	-58.9	77,197	-0.08%	大賣/
2023/04/14	119.4	15.26	67	15.45	15.15	52.4	76,865	0.07%	大買/
2023/04/13	160.3	15.29	150.1	15.37	15.05	10.2	75,776	0.01%	大買/大賣/
2023/04/12	31.6	14.84	62.3	15.00	15.15	-30.8	73,507	-0.04%
2023/04/11	15	14.85	49.1	14.86	14.90	-34.1	72,634	-0.05%
2023/04/10	2.3	14.67	7.9	14.68	14.70	-5.7	72,281	-0.01%
2023/04/07	19.3	14.61	8	14.64	14.60	11.3	72,293	0.02%
2023/04/06	5	14.54	11.8	14.53	14.55	-6.8	72,068	-0.01%
2023/03/31	0	0.00	22.8	14.55	14.50	-22.8	71,859	-0.03%
2023/03/30	15	14.47	16	14.54	14.40	-1	72,205	0.00%
2023/03/29	8	14.38	25.4	14.47	14.55	-17.5	72,497	-0.02%
2023/03/28	39.3	14.28	10	14.25	14.25	29.3	72,691	0.04%
2023/03/27	53	14.47	33	14.59	14.40	20	72,656	0.03%
2023/03/24	32.2	14.38	53	14.39	14.50	-20.8	72,994	-0.03%
2023/03/23	90.1	14.36	11	14.45	14.25	79.1	72,478	0.11%
2023/03/22	10.4	14.69	4	14.66	14.65	6.4	71,718	0.01%
2023/03/21	35.1	14.87	43	14.80	14.70	-7.9	71,609	-0.01%
2023/03/20	31	14.49	18.7	14.38	14.45	12.3	71,108	0.02%
2023/03/17	12	14.52	66	14.62	14.55	-54	70,900	-0.08%
2023/03/16	29	14.23	34.9	14.18	14.20	-5.9	68,907	-0.01%
2023/03/15	36	14.19	4	14.28	14.05	32	68,613	0.05%
2023/03/14	47.2	14.23	7	14.26	14.15	40.2	68,820	0.06%
2023/03/13	26.4	14.40	36.9	14.39	14.55	-10.5	68,326	-0.02%
2023/03/10	16.3	14.46	105.9	14.46	14.45	-89.6	68,063	-0.13%	大賣/
2023/03/09	108.2	14.86	37	14.80	14.65	71.2	67,484	0.11%	大買/
2023/03/08	54	15.21	46.8	15.20	15.30	7.2	66,128	0.01%
2023/03/07	34	15.21	99	15.22	15.15	-65	65,580	-0.10%
2023/03/06	110	15.36	120	15.49	15.60	-10	64,417	-0.02%	大買/大賣/
2023/03/03	60.1	14.91	142	15.04	15.05	-81.9	61,944	-0.13%	大賣/
2023/03/02	61	14.42	17.9	14.32	14.35	43.1	58,930	0.07%
2023/03/01	84.3	14.60	57	14.61	14.65	27.2	58,328	0.05%
2023/02/24	22	14.75	55	14.72	14.70	-33	57,780	-0.06%
2023/02/23	91	14.78	49	14.75	14.70	42	57,247	0.07%
2023/02/22	179.4	15.01	102.7	14.96	15.05	76.6	55,794	0.14%	大買/大賣/
2023/02/21	61.4	14.73	134.6	14.75	14.80	-73.2	53,722	-0.14%	大賣/
2023/02/20	151.3	14.69	94.1	14.66	14.80	57.2	52,554	0.11%	大買/
2023/02/17	76.3	13.95	90.5	13.88	14.10	-14.2	49,695	-0.03%
2023/02/16	29	13.47	67.6	13.48	13.60	-38.6	48,183	-0.08%
2023/02/15	32.7	13.19	152.2	13.16	13.10	-119.5	47,490	-0.25%	大賣/鉅額交易
2023/02/14	23	12.80	125.3	12.70	12.90	-102.3	46,304	-0.22%	大賣/鉅額交易
2023/02/13	117	12.41	21.2	12.47	12.50	95.8	46,922	0.20%	大買/
2023/02/10	29	12.76	68	12.81	12.65	-39	47,079	-0.08%
2023/02/09	41.4	12.96	7.1	12.96	13.00	34.3	47,273	0.07%
2023/02/08	63	13.00	429.8	12.89	13.05	-366.8	46,652	-0.79%	大賣/鉅額交易
2023/02/07	68.3	12.35	145	12.47	12.50	-76.8	44,016	-0.17%	大賣/
2023/02/06	9	12.12	17	12.17	12.15	-8	43,404	-0.02%
2023/02/03	13	12.10	3	12.17	12.05	10	44,210	0.02%
2023/02/02	238.6	12.20	21	12.19	12.25	217.6	45,291	0.48%	大買/鉅額交易
2023/02/01	11	12.16	5.2	12.18	12.15	5.8	46,505	0.01%
2023/01/31	31.4	12.26	24.6	12.20	12.20	6.8	47,854	0.01%
2023/01/30	16	11.87	123	11.94	12.00	-107	47,742	-0.22%	大賣/鉅額交易
2023/01/17	21	11.40	8	11.48	11.45	13	47,541	0.03%
2023/01/16	3.2	11.55	1	11.60	11.60	2.2	48,404	0.00%
2023/01/13	25	11.60	59	11.59	11.55	-34	49,860	-0.07%
2023/01/12	25	11.72	16	11.58	11.60	9	51,476	0.02%
2023/01/11	3	11.73	14	11.81	11.80	-11	52,690	-0.02%
2023/01/10	7	11.69	5.9	11.72	11.75	1.1	54,337	0.00%
2023/01/09	14	11.74	80	11.80	11.75	-66	56,825	-0.12%
2023/01/06	15.1	11.61	106.1	11.68	11.75	-91.1	58,127	-0.16%	大賣/
2023/01/05	23	11.39	12	11.40	11.40	11	58,905	0.02%
2023/01/04	9.1	11.34	21	11.28	11.30	-11.9	59,827	-0.02%
2023/01/03	1	11.00	1	11.05	11.20	0	60,888	0.00%
2022/12/30	17	11.21	14	11.09	11.05	3	61,242	0.00%
2022/12/29	37	11.08	3	11.08	11.20	34	61,728	0.06%
2022/12/28	16	11.24	1	11.15	11.10	15	61,991	0.02%
2022/12/27	2	11.40	2	11.38	11.40	0	62,357	0.00%
2022/12/26	31	11.26	12	11.23	11.25	19	62,705	0.03%
2022/12/23	20	11.14	6	11.11	11.10	14	63,642	0.02%
2022/12/22	24.6	11.09	27	11.09	11.10	-2.4	63,732	0.00%
2022/12/21	42.4	10.78	1.6	10.87	10.70	40.8	63,483	0.06%
2022/12/20	47.4	11.04	14.5	11.04	10.90	32.9	63,817	0.05%
2022/12/19	55.3	11.29	9	11.27	11.20	46.3	64,536	0.07%
2022/12/16	20.2	11.51	19.2	11.50	11.45	1	64,443	0.00%
2022/12/15	11	11.74	7	11.75	11.75	4	63,919	0.01%
2022/12/14	7.5	11.90	12	11.83	11.85	-4.6	64,487	-0.01%
2022/12/13	82.4	11.79	6	11.65	11.65	76.4	64,649	0.12%
2022/12/12	35	11.77	42	11.81	11.80	-7	64,805	-0.01%
2022/12/09	28	11.96	14	11.96	12.00	14	64,864	0.02%
2022/12/08	12	11.96	1	11.95	11.95	11	65,196	0.02%
2022/12/07	42.1	12.04	7	12.05	11.95	35.1	65,557	0.05%
2022/12/06	31	12.33	1	12.25	12.25	30	65,867	0.05%
2022/12/05	18	12.64	18.8	12.66	12.60	-0.8	65,707	0.00%
2022/12/02	13.7	12.55	2	12.68	12.65	11.7	66,114	0.02%
2022/12/01	10	12.61	77	12.60	12.60	-67	66,433	-0.10%
2022/11/30	114.5	12.52	23	12.43	12.40	91.5	66,195	0.14%	大買/
2022/11/29	2.2	12.27	5	12.34	12.35	-2.8	65,869	0.00%
2022/11/28	44.7	12.41	11.1	12.29	12.25	33.6	66,335	0.05%
2022/11/25	15.3	12.52	20.2	12.51	12.50	-4.9	67,282	-0.01%
2022/11/24	8.7	12.46	65	12.42	12.45	-56.3	70,258	-0.08%
2022/11/23	65	12.43	2	12.35	12.40	63	73,472	0.09%
2022/11/22	77.1	12.21	27	12.31	12.20	50.1	73,848	0.07%
2022/11/21	62	12.30	56	12.28	12.30	6	74,104	0.01%
2022/11/18	18.1	12.65	6.9	12.73	12.60	11.2	74,274	0.02%
2022/11/17	28.2	12.69	69	12.62	12.75	-40.8	74,150	-0.05%
2022/11/16	26.1	12.92	45	12.90	12.85	-18.9	74,192	-0.03%
2022/11/15	10	13.10	54	13.16	13.20	-44	74,809	-0.06%
2022/11/14	1	13.15	10.4	13.03	13.05	-9.4	74,243	-0.01%
2022/11/11	19	12.99	22.8	13.01	12.90	-3.8	73,868	-0.01%
2022/11/10	40.3	12.75	67.3	12.75	12.75	-27	73,137	-0.04%
2022/11/09	22.2	13.12	129.8	12.99	13.20	-107.5	72,546	-0.15%	大賣/鉅額交易
2022/11/08	62.7	12.89	15.3	12.90	12.75	47.4	71,619	0.07%
2022/11/07	59.8	12.76	52.3	12.73	12.80	7.5	71,711	0.01%
2022/11/04	8.8	12.51	5	12.52	12.60	3.8	71,699	0.01%
2022/11/03	5	12.56	7	12.61	12.60	-2	72,210	0.00%
2022/11/02	16.9	12.52	17	12.54	12.60	-0.1	73,087	0.00%
2022/11/01	14	12.28	36.1	12.31	12.40	-22.1	73,261	-0.03%
2022/10/31	7.1	11.89	4	11.98	11.85	3.1	73,113	0.00%
2022/10/28	119.2	11.91	36.1	11.94	11.80	83.1	72,181	0.12%	大買/
2022/10/27	97	12.00	31.5	12.12	12.45	65.5	71,416	0.09%
2022/10/26	19.1	12.36	60	12.35	12.50	-40.9	70,487	-0.06%
2022/10/25	4.3	12.51	34	12.42	12.45	-29.7	70,434	-0.04%
2022/10/24	121.8	12.62	24	12.55	12.45	97.8	70,328	0.14%	大買/
2022/10/21	63.9	13.17	9.8	13.12	12.90	54	69,994	0.08%
2022/10/20	14.6	13.05	151.4	13.25	13.45	-136.8	69,807	-0.20%	大賣/鉅額交易
2022/10/19	73.7	13.04	51.4	13.00	13.20	22.2	69,326	0.03%
2022/10/18	58.4	13.05	25	12.98	13.00	33.4	68,875	0.05%
2022/10/17	110.2	12.69	349.2	12.60	12.95	-239	68,456	-0.35%	大買/大賣/鉅額交易
2022/10/14	48.2	12.10	46.9	12.14	12.25	1.3	66,527	0.00%
2022/10/13	44	11.61	44.9	11.64	11.60	-0.9	66,936	0.00%
2022/10/12	81.2	11.14	80	11.24	11.50	1.2	67,614	0.00%
2022/10/11	55.3	11.10	199.2	11.10	11.45	-143.9	67,821	-0.21%	大賣/鉅額交易
2022/09/28	38.1	10.58	29	10.55	10.45	9.1	68,663	0.01%
2022/09/27	3	10.75	11	10.67	10.70	-8	68,654	-0.01%
2022/09/26	12	10.50	22	10.50	10.40	-10	69,115	-0.01%
2022/09/23	22.1	10.99	8	10.95	10.85	14.1	70,389	0.02%
2022/09/22	61.1	11.11	110	11.10	11.05	-49	70,873	-0.07%	大賣/
2022/09/21	41.1	11.45	21	11.50	11.40	20.1	71,344	0.03%
2022/09/20	31	11.83	24	11.65	11.65	7	70,901	0.01%
2022/09/19	20.1	11.88	13	11.89	11.90	7.1	71,199	0.01%
2022/09/16	33.1	12.02	9	12.13	12.00	24.1	71,981	0.03%
2022/09/15	50	12.28	86.3	12.32	12.30	-36.3	73,685	-0.05%
2022/09/14	8	11.89	6	11.92	11.95	2	74,941	0.00%
2022/09/13	12	12.13	10.5	12.10	12.10	1.5	76,416	0.00%
2022/09/12	29	12.18	36.2	12.19	12.10	-7.2	78,412	-0.01%
2022/09/08	33	11.94	64	11.99	12.05	-31	80,263	-0.04%
2022/09/07	19	11.72	24	11.75	11.75	-5	80,502	-0.01%
2022/09/06	31.1	12.00	38.1	11.94	11.85	-7	81,303	-0.01%
2022/09/05	21	12.08	43	12.06	12.10	-22	81,428	-0.03%
2022/09/02	43	12.03	57.2	12.03	12.05	-14.2	81,863	-0.02%
2022/09/01	25.1	12.03	5	12.11	12.10	20.1	81,917	0.02%
2022/08/31	15	11.95	48.3	12.04	12.10	-33.3	81,868	-0.04%
2022/08/30	27.3	12.04	53	12.00	11.95	-25.7	81,698	-0.03%
2022/08/29	39	11.52	13	11.60	11.60	26	81,319	0.03%
2022/08/26	25	11.92	272	11.95	11.90	-247	81,598	-0.30%	大賣/鉅額交易
2022/08/25	43	11.90	10	11.91	11.90	33	81,662	0.04%
2022/08/24	38	11.99	14	11.98	11.90	24	82,740	0.03%
2022/08/23	80.4	11.95	99	12.07	11.85	-18.7	83,880	-0.02%
2022/08/22	387.1	12.44	89.1	12.33	12.35	297.9	82,881	0.36%	大買/鉅額交易
2022/08/19	87	12.09	224.4	12.15	12.45	-137.4	80,164	-0.17%	大賣/鉅額交易
2022/08/18	98	11.46	27	11.45	11.35	71	77,509	0.09%
2022/08/17	10	11.78	82	11.73	11.85	-72	77,152	-0.09%
2022/08/16	53	11.67	169.2	11.48	11.65	-116.2	77,534	-0.15%	大賣/鉅額交易
2022/08/15	109	11.35	21	11.35	11.40	88	77,398	0.11%	大買/
2022/08/12	8	11.33	45.9	11.32	11.35	-37.9	78,223	-0.05%
2022/08/11	45	11.38	100	11.25	11.30	-55	79,669	-0.07%
2022/08/10	27	10.76	12	10.89	10.85	15	81,774	0.02%
2022/08/09	25	10.83	13	10.81	10.85	12	82,932	0.01%
2022/08/08	8	10.67	36	10.80	10.65	-28	85,291	-0.03%
2022/08/05	26	10.62	27	10.70	10.70	-1	86,616	0.00%
2022/08/04	40	10.41	26	10.49	10.50	14	88,257	0.02%
2022/08/03	46	10.57	20	10.53	10.50	26	88,766	0.03%
2022/08/02	12	10.55	41	10.60	10.60	-29	88,834	-0.03%
2022/08/01	32	10.35	93	10.44	10.60	-61	88,973	-0.07%
2022/07/29	72.1	10.26	104	10.23	10.30	-31.9	88,629	-0.04%	大賣/
2022/07/28	72.1	10.47	13	10.63	10.45	59.1	87,933	0.07%
2022/07/27	164	10.49	59	10.59	10.65	105	87,879	0.12%	大買/鉅額交易
2022/07/26	65	10.94	37	10.89	10.85	28	88,591	0.03%
2022/07/25	12	11.00	48	11.10	11.05	-36	89,870	-0.04%
2022/07/22	53	11.18	38	11.30	11.20	15	91,621	0.02%
2022/07/21	27	11.01	56	11.11	11.25	-29	93,363	-0.03%
2022/07/20	11	11.14	57	11.19	11.20	-46	94,944	-0.05%
2022/07/19	24	10.95	153	10.95	11.00	-129	95,538	-0.14%	大賣/鉅額交易
2022/07/18	47	10.62	93	10.70	10.90	-46	95,436	-0.05%
2022/07/15	225.1	10.48	25	10.42	10.40	200.1	94,688	0.21%	大買/鉅額交易
2022/07/14	117.2	10.69	9	10.76	10.80	108.2	94,391	0.11%	大買/鉅額交易
2022/07/13	75	10.88	169	10.99	11.10	-94	93,886	-0.10%	大賣/
2022/07/12	68.1	10.53	29	10.52	10.35	39.1	92,845	0.04%
2022/07/11	127.1	11.11	44.2	11.13	11.00	82.9	92,326	0.09%	大買/
2022/07/08	61	12.14	44	12.24	12.25	17	90,418	0.02%
2022/07/07	43	11.78	78	11.83	11.90	-35	88,841	-0.04%
2022/07/06	68	12.03	54	12.17	11.80	14	88,532	0.02%
2022/07/05	26	11.63	536	11.71	11.75	-510	87,499	-0.58%	大賣/鉅額交易
2022/07/04	25.1	11.51	20	11.49	11.40	5.1	87,152	0.01%
2022/07/01	104.1	11.74	132	11.72	11.60	-27.9	87,686	-0.03%	大買/大賣/
2022/06/30	81.1	12.36	11	12.28	12.10	70.1	86,432	0.08%
2022/06/29	61	12.61	24	12.56	12.70	37	85,780	0.04%
2022/06/28	12.1	12.62	30	12.74	12.60	-17.9	85,132	-0.02%
2022/06/27	7.5	12.88	57	12.86	12.80	-49.5	84,908	-0.06%
2022/06/24	61	12.30	25	12.28	12.30	36	84,667	0.04%
2022/06/23	87.1	12.15	183	12.08	11.90	-95.9	83,868	-0.11%	大賣/
2022/06/22	95	12.86	12	13.01	12.50	83	81,564	0.10%
2022/06/21	4	13.01	25	13.29	13.25	-21	79,340	-0.03%
2022/06/20	95.5	13.05	25	13.18	12.90	70.5	77,870	0.09%
2022/06/17	35	13.09	30.2	13.25	13.35	4.8	76,076	0.01%
2022/06/16	85	13.65	8	13.48	13.40	77	74,088	0.10%
2022/06/15	48	13.49	51	13.57	13.70	-3	74,167	0.00%
2022/06/14	48	13.36	14.7	13.44	13.60	33.3	74,190	0.04%
2022/06/13	21	13.43	15	13.57	13.55	6	75,235	0.01%
2022/06/10	45.4	13.96	35.5	13.91	13.90	9.9	75,359	0.01%
2022/06/09	27	14.39	51	14.26	14.20	-24	76,914	-0.03%
2022/06/08	51	14.20	7	14.06	14.05	44	77,040	0.06%
2022/06/07	1	14.10	64	14.10	14.10	-63	77,887	-0.08%
2022/06/06	4	13.89	13	14.01	14.20	-9	78,723	-0.01%
2022/06/02	21	14.20	45	14.26	14.20	-24	79,373	-0.03%
2022/06/01	9.5	14.20	47.5	14.24	14.25	-38	80,406	-0.05%
2022/05/31	27	13.98	13	14.04	13.95	14	80,087	0.02%
2022/05/30	12	14.11	54	14.11	14.15	-42	79,144	-0.05%
2022/05/27	18	14.01	23.7	14.10	13.95	-5.7	79,510	-0.01%
2022/05/26	32	13.89	47.3	13.98	13.90	-15.3	79,914	-0.02%
2022/05/25	52	13.76	15	13.73	13.80	37	80,322	0.05%
2022/05/24	36	13.74	50	13.71	13.60	-14	80,885	-0.02%
2022/05/23	23	13.53	11.5	13.58	13.60	11.5	80,464	0.01%
2022/05/20	61	13.50	9	13.49	13.45	52	81,065	0.06%
2022/05/19	48	13.68	66	13.63	13.65	-18	82,041	-0.02%
2022/05/18	161	14.05	128	13.94	14.25	33	80,870	0.04%	大買/大賣/
2022/05/17	82	13.15	44	13.12	13.10	38	78,041	0.05%
2022/05/16	51	12.98	194.7	13.23	13.35	-143.7	77,948	-0.18%	大賣/鉅額交易
2022/05/13	72	13.58	43	13.69	13.45	29	76,748	0.04%
2022/05/12	21.5	13.74	70	13.81	13.70	-48.5	76,197	-0.06%
2022/05/11	30	13.56	2	13.40	13.40	28	75,130	0.04%
2022/05/10	17	13.83	23	13.74	13.80	-6	75,335	-0.01%
2022/05/09	37	13.73	121	13.68	13.65	-84	76,707	-0.11%	大賣/
2022/05/06	6.5	14.03	10	14.05	14.15	-3.5	76,568	0.00%
2022/05/05	20	14.43	39.1	14.39	14.35	-19.1	77,131	-0.02%
2022/05/04	21	14.15	20	14.17	14.20	1	77,477	0.00%
2022/05/03	70	14.17	70	14.17	14.20	0	78,945	0.00%
2022/04/29	147	13.83	48.1	13.79	13.65	98.9	79,066	0.13%	大買/
2022/04/28	132.5	13.54	111	13.73	13.95	21.5	80,248	0.03%	大買/大賣/
2022/04/27	162.2	13.05	120.3	13.05	13.10	42	79,258	0.05%	大買/大賣/
2022/04/26	360.2	14.10	200.2	14.22	13.95	160	77,089	0.21%	大買/大賣/鉅額交易
2022/04/25	108.2	14.87	24.4	14.85	14.65	83.9	75,181	0.11%	大買/
2022/04/22	24	15.42	83	15.43	15.30	-59	74,542	-0.08%
2022/04/21	8	15.45	3	15.40	15.45	5	74,883	0.01%
2022/04/20	46	15.45	2	15.40	15.55	44	75,060	0.06%
2022/04/19	86	15.56	10	15.50	15.40	76	74,914	0.10%
2022/04/18	24	15.40	37	15.54	15.35	-13	75,869	-0.02%
2022/04/15	19.9	15.69	2	15.80	15.65	17.9	76,629	0.02%
2022/04/14	14	15.91	10	16.00	15.90	4	77,934	0.01%
2022/04/13	5	15.89	43	15.87	16.05	-38	78,689	-0.05%
2022/04/12	44.2	15.50	35	15.54	15.40	9.2	79,033	0.01%
2022/04/11	84	15.60	70	15.54	15.45	14	78,966	0.02%
2022/04/08	20	16.16	46	16.13	16.10	-26	78,811	-0.03%
2022/04/07	182.1	16.24	55	16.19	16.00	127.1	80,053	0.16%	大買/鉅額交易
2022/04/06	17	16.63	3	16.65	16.70	14	78,962	0.02%
2022/04/01	26	16.66	35	16.70	16.75	-9	79,952	-0.01%
2022/03/31	25	16.82	7	16.86	16.80	18	80,625	0.02%
2022/03/30	49	16.96	2	16.95	17.00	47	81,024	0.06%
2022/03/29	45	16.90	13	16.88	16.90	32	81,530	0.04%
2022/03/28	34	16.95	22	16.91	17.00	12	83,061	0.01%
2022/03/25	44	17.26	34	17.24	17.15	10	84,633	0.01%
2022/03/24	31	17.36	22	17.31	17.40	9	86,876	0.01%
2022/03/23	11	17.30	14	17.31	17.35	-3	89,241	0.00%
2022/03/22	17	17.18	1	17.15	17.20	16	91,556	0.02%
2022/03/21	17	17.23	23	17.27	17.25	-6	93,099	-0.01%
2022/03/18	25	17.35	22.5	17.33	17.30	2.5	93,632	0.00%
2022/03/17	22	17.39	103	17.56	17.65	-81	93,580	-0.09%	大賣/
2022/03/16	130	17.40	79.2	17.36	17.10	50.8	93,712	0.05%	大買/
2022/03/15	96	17.47	124	17.40	17.35	-28	96,361	-0.03%	大賣/
2022/03/14	78	17.67	114.2	17.62	17.70	-36.2	98,015	-0.04%	大賣/
2022/03/11	86.1	17.28	28	17.31	17.35	58.1	100,510	0.06%
2022/03/10	6	17.28	32	17.29	17.25	-26	101,614	-0.03%
2022/03/09	51	17.01	23	17.03	16.95	28	102,518	0.03%
2022/03/08	127	16.76	99	16.84	16.95	28	102,063	0.03%	大買/
2022/03/07	131	16.65	33	16.62	16.65	98	101,616	0.10%	大買/
2022/03/04	48	17.03	17.5	17.01	16.90	30.5	103,363	0.03%
2022/03/03	39	17.14	141	17.17	17.00	-102	103,947	-0.10%	大賣/鉅額交易
2022/03/02	82	17.04	24	17.08	17.00	58	105,115	0.06%
2022/03/01	31	17.04	32	17.03	17.10	-1	105,442	0.00%
2022/02/25	50	16.68	112	16.74	16.75	-62	105,423	-0.06%	大賣/
2022/02/24	208	16.77	30	16.69	16.65	178	105,805	0.17%	大買/鉅額交易
2022/02/23	32	17.02	137	16.99	16.95	-105	107,436	-0.10%	大賣/鉅額交易
2022/02/22	188.5	16.88	83	16.76	16.90	105.5	111,577	0.09%	大買/鉅額交易
2022/02/21	127	16.87	207.1	17.09	17.25	-80.1	118,267	-0.07%	大買/大賣/
2022/02/18	60.2	16.77	43	16.77	16.80	17.2	118,086	0.01%
2022/02/17	47.1	16.88	69	16.90	16.90	-21.9	118,388	-0.02%
2022/02/16	108.2	16.86	19	16.88	16.80	89.2	118,349	0.08%	大買/
2022/02/15	214.7	16.90	9	16.78	16.70	205.7	117,699	0.17%	大買/鉅額交易
2022/02/14	149	16.87	10	16.92	16.90	139	117,483	0.12%	大買/鉅額交易
2022/02/11	96	17.38	54	17.41	17.40	42	119,694	0.04%
2022/02/10	92	17.70	326	17.89	17.75	-234	120,668	-0.19%	大賣/鉅額交易
2022/02/09	100.3	17.66	142	17.78	17.80	-41.7	123,070	-0.03%	大賣/
2022/02/08	63	17.25	2.2	17.21	17.20	60.9	127,929	0.05%
2022/02/07	72	17.06	27	17.24	17.35	45	128,888	0.03%
2022/01/26	73.9	16.88	17	16.86	16.95	56.9	130,486	0.04%
2022/01/25	275.1	16.87	9	16.93	16.65	266.1	130,480	0.20%	大買/鉅額交易
2022/01/24	723	17.38	18	17.32	17.20	705	130,195	0.54%	大買/鉅額交易
2022/01/21	314	17.96	67	17.88	17.90	247	132,416	0.19%	大買/鉅額交易
2022/01/20	149	18.80	301	18.87	18.80	-152	135,284	-0.11%	大買/大賣/鉅額交易
2022/01/19	28	18.38	2	18.40	18.40	26	134,864	0.02%
2022/01/18	27	18.53	33	18.54	18.40	-6	135,887	0.00%
2022/01/17	27.2	18.30	52.3	18.30	18.40	-25	136,539	-0.02%
2022/01/14	176.2	18.30	65	18.42	18.55	111.2	137,388	0.08%	大買/鉅額交易
2022/01/13	135.1	18.77	109	18.77	18.70	26.1	138,493	0.02%	大買/大賣/
2022/01/12	40	18.92	47	18.90	18.90	-7	139,514	0.00%
2022/01/11	28	19.08	101	19.16	18.95	-73	139,700	-0.05%	大賣/
2022/01/10	56	18.92	76	19.01	19.05	-20	139,391	-0.01%
2022/01/07	107	18.80	33	18.74	18.65	74	139,101	0.05%	大買/
2022/01/06	110	19.14	16	19.09	19.10	94	138,527	0.07%	大買/
2022/01/05	56	19.46	51.4	19.42	19.40	4.6	138,793	0.00%
2022/01/04	30.3	19.55	79.3	19.52	19.50	-49	139,318	-0.04%
2022/01/03	106	19.37	77	19.28	19.20	29	139,062	0.02%	大買/
2021/12/30	53.5	19.61	80	19.61	19.60	-26.5	138,717	-0.02%
2021/12/29	5	19.34	49	19.38	19.40	-44	139,190	-0.03%
2021/12/28	52.5	19.55	54	19.47	19.40	-1.5	141,201	0.00%
2021/12/27	74	19.36	149	19.34	19.30	-75	141,613	-0.05%	大賣/
2021/12/24	108	19.06	17	19.17	19.05	91	142,562	0.06%	大買/
2021/12/23	20	19.13	9	19.07	19.05	11	144,831	0.01%
2021/12/22	155	19.05	86	19.18	19.00	69	147,250	0.05%	大買/
2021/12/21	104.5	19.30	20	19.27	19.20	84.5	147,797	0.06%	大買/
2021/12/20	49.6	19.66	126	19.53	19.60	-76.4	151,703	-0.05%	大賣/
2021/12/17	26	19.30	113	19.39	19.30	-87	151,210	-0.06%	大賣/
2021/12/16	97.1	19.29	95	19.43	19.15	2.1	150,181	0.00%
2021/12/15	36	18.98	93	18.91	19.15	-57	150,111	-0.04%
2021/12/14	56	18.53	58	18.55	18.50	-2	149,706	0.00%
2021/12/13	14.5	18.89	125	18.94	18.75	-110.5	149,670	-0.07%	大賣/鉅額交易
2021/12/10	27.1	19.03	194	19.05	18.95	-166.9	150,104	-0.11%	大賣/鉅額交易
2021/12/09	158	19.32	813.8	19.34	19.05	-655.8	149,510	-0.44%	大買/大賣/鉅額交易
2021/12/08	231	18.94	156.1	18.91	18.85	75	145,895	0.05%	大買/大賣/
2021/12/07	130	18.73	209.2	18.71	18.95	-79.2	145,157	-0.05%	大買/大賣/
2021/12/06	53	18.05	62	18.17	18.20	-9	141,693	-0.01%
2021/12/03	92.1	18.04	163.1	17.99	18.00	-71	140,874	-0.05%	大賣/
2021/12/02	30	17.58	36.1	17.59	17.65	-6.1	141,733	0.00%
2021/12/01	104	17.54	75	17.61	17.70	29	144,796	0.02%	大買/
2021/11/30	339.2	17.62	37	17.48	17.45	302.2	145,023	0.21%	大買/鉅額交易
2021/11/29	35.1	17.67	155	17.77	17.85	-119.9	143,997	-0.08%	大賣/鉅額交易
2021/11/26	135	18.07	104.1	18.04	17.80	30.9	144,411	0.02%	大買/大賣/
2021/11/25	69	18.49	79.6	18.55	18.50	-10.6	145,558	-0.01%
2021/11/24	120	18.58	62	18.55	18.65	58	145,851	0.04%	大買/
2021/11/23	117	18.56	76	18.50	18.50	41	147,994	0.03%	大買/
2021/11/22	140	19.15	470.8	19.25	18.90	-330.8	148,053	-0.22%	大買/大賣/鉅額交易
2021/11/19	578.9	19.11	419.2	19.06	18.95	159.7	148,334	0.11%	大買/大賣/鉅額交易
2021/11/18	288.1	18.53	603	18.70	18.70	-314.9	151,003	-0.21%	大買/大賣/鉅額交易
2021/11/17	68	17.54	81	17.56	17.70	-13	146,417	-0.01%
2021/11/16	46	17.04	61	16.99	17.05	-15	149,474	-0.01%
2021/11/15	59	17.17	113	17.11	17.20	-54	151,835	-0.04%	大賣/
2021/11/12	92	17.17	23.3	17.17	17.20	68.7	155,002	0.04%
2021/11/11	157.3	17.14	103.3	17.10	17.00	54	157,045	0.03%	大買/大賣/
2021/11/10	370.1	17.40	401.6	17.67	17.10	-31.5	158,208	-0.02%	大買/大賣/
2021/11/09	198	18.17	220.6	18.08	18.00	-22.6	157,249	-0.01%	大買/大賣/
2021/11/08	212.3	18.33	275.1	18.27	18.45	-62.8	156,527	-0.04%	大買/大賣/
2021/11/05	252	17.80	1,132.8	17.87	18.25	-880.8	155,618	-0.57%	大買/大賣/鉅額交易
2021/11/04	47	17.03	153	17.16	17.00	-106	150,653	-0.07%	大賣/鉅額交易
2021/11/03	126	16.90	553	16.92	16.85	-427	152,434	-0.28%	大買/大賣/鉅額交易
2021/11/02	73.1	16.66	53	16.55	16.55	20.1	155,077	0.01%
2021/11/01	598	16.67	150.4	16.58	16.55	447.6	170,925	0.26%	大買/大賣/鉅額交易
2021/10/29	170	16.61	203.5	16.63	16.70	-33.5	181,948	-0.02%	大買/大賣/
2021/10/28	340.1	16.40	389	16.48	16.25	-48.9	179,866	-0.03%	大買/大賣/
2021/10/27	6	15.18	74	15.26	15.35	-68	176,718	-0.04%
2021/10/26	119	15.09	14	15.15	15.10	105	178,049	0.06%	大買/鉅額交易
2021/10/25	19.1	15.16	67	15.18	15.25	-48	179,786	-0.03%
2021/10/22	294	15.13	181	15.20	15.05	113	181,641	0.06%	大買/大賣/鉅額交易
2021/10/21	90.1	15.36	43	15.40	15.45	47.1	181,910	0.03%
2021/10/20	192	15.86	36	15.88	15.60	156	182,195	0.09%	大買/鉅額交易
2021/10/19	1	15.95	19	16.04	16.00	-18	183,785	-0.01%
2021/10/18	73.1	15.91	50	15.92	15.80	23.1	187,420	0.01%
2021/10/15	13	16.12	49	16.21	16.15	-36	192,016	-0.02%
2021/10/14	60	15.82	115	15.74	15.95	-55	195,245	-0.03%	大賣/
2021/10/13	173.5	15.93	142	15.62	15.50	31.5	196,278	0.02%	大買/大賣/
2021/10/12	215.1	16.11	137.5	16.10	15.90	77.6	197,270	0.04%	大買/大賣/
2021/10/08	26.2	16.51	16.6	16.42	16.35	9.5	198,355	0.00%
2021/10/07	102	16.54	14	16.60	16.45	88	202,112	0.04%	大買/
2021/10/06	188	16.62	114	16.59	16.40	74	203,859	0.04%	大買/大賣/
2021/10/05	145.1	16.66	87	16.87	16.95	58.1	203,843	0.03%	大買/
2021/10/04	23.1	16.69	55	16.60	16.50	-31.9	203,862	-0.02%
2021/10/01	48	16.94	77	17.01	16.85	-29	210,336	-0.01%
2021/09/30	235	17.25	147	17.68	17.00	88	210,431	0.04%	大買/大賣/
2021/09/29	67.2	17.10	154	17.16	17.25	-86.8	210,018	-0.04%	大賣/
2021/09/28	255.2	17.16	95	17.14	17.05	160.2	209,227	0.08%	大買/鉅額交易
2021/09/27	77	17.13	327.7	17.18	17.55	-250.7	211,771	-0.12%	大賣/鉅額交易
2021/09/24	52.1	16.61	68	16.65	16.50	-15.9	208,556	-0.01%
2021/09/23	88	16.31	37	16.41	16.30	51	208,987	0.02%
2021/09/22	184.1	16.02	305	16.04	16.50	-120.9	211,127	-0.06%	大買/大賣/鉅額交易
2021/09/17	58.9	16.44	72	16.50	16.50	-13.1	212,275	-0.01%
2021/09/16	52	16.37	12.5	16.40	16.40	39.5	214,310	0.02%
2021/09/15	28.2	16.65	93	16.64	16.55	-64.8	217,407	-0.03%
2021/09/14	78.2	16.68	50	16.85	16.60	28.2	222,570	0.01%
2021/09/13	73	16.97	87	16.92	16.90	-14	225,723	-0.01%
2021/09/10	135.1	17.22	283	17.11	17.10	-148	230,197	-0.06%	大買/大賣/鉅額交易
2021/09/09	132	16.73	81	16.75	16.80	51	238,318	0.02%	大買/
2021/09/08	37	16.50	48	16.56	16.45	-11	246,104	0.00%
2021/09/07	97.7	16.75	275	16.79	16.80	-177.3	254,541	-0.07%	大賣/鉅額交易
2021/09/06	399.2	16.25	346	16.22	16.40	53.2	258,365	0.02%	大買/大賣/
2021/09/03	185.6	16.76	29	16.79	16.65	156.6	259,751	0.06%	大買/鉅額交易
2021/09/02	199	16.86	75	16.86	16.80	124	267,643	0.05%	大買/鉅額交易
2021/09/01	42	17.28	80	17.35	17.20	-38	271,290	-0.01%
2021/08/31	152.9	16.94	46	17.18	17.25	106.8	273,067	0.04%	大買/鉅額交易
2021/08/30	78	17.44	102.8	17.38	17.35	-24.8	279,202	-0.01%	大賣/
2021/08/27	239.1	17.61	181	17.57	17.55	58.1	282,092	0.02%	大買/大賣/
2021/08/26	135	17.16	63	17.24	17.10	72	286,116	0.03%	大買/
2021/08/25	124	17.20	188	17.21	17.15	-64	293,776	-0.02%	大買/大賣/
2021/08/24	843.5	17.36	440	17.17	17.00	403.5	301,905	0.13%	大買/大賣/鉅額交易
2021/08/23	219	18.19	123	18.28	18.35	96	309,607	0.03%	大買/大賣/
2021/08/20	381.8	18.48	201	18.50	18.25	180.8	312,457	0.06%	大買/大賣/鉅額交易
2021/08/19	254.3	19.53	46	19.50	19.10	208.3	314,159	0.07%	大買/鉅額交易
2021/08/18	185.4	19.89	181.3	19.97	20.25	4.1	316,552	0.00%	大買/大賣/
2021/08/17	95	19.84	62	19.80	19.55	33	323,720	0.01%
2021/08/16	193.2	19.57	92	19.58	19.65	101.2	329,078	0.03%	大買/鉅額交易
2021/08/13	218	19.94	202.1	19.95	19.85	15.9	335,292	0.00%	大買/大賣/
2021/08/12	95.6	19.79	62	19.84	19.85	33.6	341,483	0.01%
2021/08/11	221.9	19.70	173.6	19.76	19.75	48.3	352,820	0.01%	大買/大賣/
2021/08/10	190	19.87	64.4	19.81	19.70	125.6	355,356	0.04%	大買/鉅額交易
2021/08/09	296.5	19.92	193.1	20.06	20.10	103.4	363,406	0.03%	大買/大賣/鉅額交易
2021/08/06	325.7	20.12	234.6	20.10	20.05	91.1	370,339	0.02%	大買/大賣/
2021/08/05	1,113.1	21.00	748	20.85	20.60	365.1	376,937	0.10%	大買/大賣/鉅額交易
2021/08/04	528	20.28	1,158	20.46	20.95	-630	375,354	-0.17%	大買/大賣/鉅額交易
2021/08/03	150.5	19.09	105	19.08	19.05	45.5	371,420	0.01%	大買/大賣/
2021/08/02	114	18.49	259	18.48	19.10	-145	377,401	-0.04%	大買/大賣/鉅額交易
2021/07/30	108.3	18.83	238	18.95	18.60	-129.8	384,778	-0.03%	大買/大賣/鉅額交易
2021/07/29	288	18.90	120	19.12	18.90	168	391,282	0.04%	大買/大賣/鉅額交易
2021/07/28	242.9	18.47	148.1	18.51	19.15	94.8	395,812	0.02%	大買/大賣/
2021/07/27	207.2	19.01	91	19.16	18.75	116.2	404,135	0.03%	大買/鉅額交易
2021/07/26	310	19.68	261	19.69	19.55	49	412,464	0.01%	大買/大賣/
2021/07/23	373.5	19.21	384.5	19.35	19.45	-11	420,706	0.00%	大買/大賣/
2021/07/22	202	18.86	189.4	18.89	19.05	12.6	428,490	0.00%	大買/大賣/
2021/07/21	402.3	18.24	464.3	18.28	17.95	-62	433,740	-0.01%	大買/大賣/
2021/07/20	484.6	18.93	120	19.09	18.80	364.6	435,249	0.08%	大買/大賣/鉅額交易
2021/07/19	280	19.49	104	19.53	19.45	176	438,466	0.04%	大買/大賣/鉅額交易
2021/07/16	241.1	19.90	46	20.03	19.90	195.1	449,702	0.04%	大買/鉅額交易
2021/07/15	128.1	19.84	151	19.90	20.10	-22.9	458,682	0.00%	大買/大賣/
2021/07/14	525.3	19.77	110.4	19.69	19.60	414.9	461,383	0.09%	大買/大賣/鉅額交易
2021/07/13	221.2	20.50	132	20.64	20.35	89.2	464,105	0.02%	大買/大賣/
2021/07/12	256.1	20.65	72	20.73	20.50	184.1	465,561	0.04%	大買/鉅額交易
2021/07/09	136.1	20.78	201	20.76	20.70	-64.9	469,515	-0.01%	大買/大賣/
2021/07/08	526.1	21.30	680	21.45	20.85	-153.9	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	307.1	20.83	103	20.78	20.50	204.1	492,537	0.04%	大買/大賣/鉅額交易
2021/07/06	157.1	21.04	233	20.92	20.80	-75.9	500,600	-0.02%	大買/大賣/
2021/07/05	191.1	21.28	233.2	21.35	21.35	-42.1	508,849	-0.01%	大買/大賣/
2021/07/02	310	21.36	304	21.41	21.25	6.1	513,205	0.00%	大買/大賣/
2021/07/01	451.1	20.96	176.4	20.90	20.75	274.7	517,742	0.05%	大買/大賣/鉅額交易
2021/06/30	175.2	20.65	127	20.74	20.75	48.2	520,618	0.01%	大買/大賣/
2021/06/29	354.3	20.90	421.8	20.62	20.50	-67.5	523,001	-0.01%	大買/大賣/
2021/06/28	207.1	21.12	336.5	21.28	21.35	-129.4	524,075	-0.02%	大買/大賣/鉅額交易
2021/06/25	247.2	21.25	194	21.23	21.00	53.2	527,950	0.01%	大買/大賣/
2021/06/24	252.2	21.61	251	21.56	21.45	1.2	536,338	0.00%	大買/大賣/
2021/06/23	261	21.45	348.2	21.42	21.50	-87.2	539,434	-0.02%	大買/大賣/
2021/06/22	298.6	20.98	290.5	21.04	20.85	8.1	546,215	0.00%	大買/大賣/
2021/06/21	412.2	20.74	226	20.64	20.75	186.2	554,166	0.03%	大買/大賣/鉅額交易
2021/06/18	624.9	21.12	439.1	21.20	20.60	185.8	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	344.2	20.16	463.4	20.32	21.00	-119.2	564,941	-0.02%	大買/大賣/鉅額交易
2021/06/16	732.6	19.38	698.2	19.50	19.10	34.4	559,546	0.01%	大買/大賣/
2021/06/15	479.8	20.66	246	20.72	20.55	233.8	554,351	0.04%	大買/大賣/鉅額交易
2021/06/11	543.3	21.25	204.3	21.32	21.35	339	549,223	0.06%	大買/大賣/鉅額交易
2021/06/10	850.7	21.46	378	21.50	21.15	472.7	545,567	0.09%	大買/大賣/鉅額交易
2021/06/09	390.2	22.76	400	22.61	22.30	-9.8	538,659	0.00%	大買/大賣/
2021/06/08	391.1	23.36	153	23.38	23.25	238.1	536,185	0.04%	大買/大賣/鉅額交易
2021/06/07	660.8	23.74	912.6	23.66	23.60	-251.8	533,845	-0.05%	大買/大賣/鉅額交易
2021/06/04	546.4	23.33	146.1	23.33	23.15	400.3	527,787	0.08%	大買/大賣/鉅額交易
2021/06/03	722.6	23.37	618	23.17	23.30	104.6	527,097	0.02%	大買/大賣/鉅額交易
2021/06/02	713.4	23.82	427	23.85	23.15	286.4	524,204	0.05%	大買/大賣/鉅額交易
2021/06/01	762.2	24.50	605	24.53	24.10	157.1	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	1,126.3	23.76	1,261.2	23.56	24.35	-134.9	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	652.6	22.36	516.3	22.47	22.30	136.3	504,351	0.03%	大買/大賣/鉅額交易
2021/05/27	532	21.56	259	21.55	21.80	273	502,894	0.05%	大買/大賣/鉅額交易
2021/05/26	946	21.70	407	21.74	21.45	539	503,138	0.11%	大買/大賣/鉅額交易
2021/05/25	869	22.54	826.3	22.50	22.25	42.8	508,190	0.01%	大買/大賣/
2021/05/24	407.1	21.32	561	20.97	21.80	-153.9	505,319	-0.03%	大買/大賣/鉅額交易
2021/05/21	475.3	20.99	319	20.95	20.70	156.3	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	511.8	21.39	331	21.19	20.80	180.8	501,135	0.04%	大買/大賣/鉅額交易
2021/05/19	799.5	21.87	325.1	21.82	22.40	474.4	498,395	0.10%	大買/大賣/鉅額交易
2021/05/18	150.3	20.53	509.3	20.40	20.70	-359	488,421	-0.07%	大買/大賣/鉅額交易
2021/05/17	386.1	19.37	481.2	19.52	18.85	-95.1	488,064	-0.02%	大買/大賣/
2021/05/14	627.2	21.65	588.5	21.76	20.90	38.7	484,690	0.01%	大買/大賣/
2021/05/13	592.9	21.00	494.1	20.70	21.00	98.8	482,724	0.02%	大買/大賣/
2021/05/12	754.4	21.42	763	21.38	21.15	-8.6	479,427	0.00%	大買/大賣/
2021/05/11	591.1	23.16	372.6	23.12	22.95	218.5	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	791.7	25.96	564	25.91	25.45	227.7	466,394	0.05%	大買/大賣/鉅額交易
2021/05/07	543.9	25.32	561.5	25.97	26.75	-17.7	462,166	0.00%	大買/大賣/
2021/05/06	422.8	25.09	576	25.20	24.35	-153.3	455,199	-0.03%	大買/大賣/鉅額交易
2021/05/05	458.5	25.77	527.1	25.62	25.30	-68.6	449,727	-0.02%	大買/大賣/
2021/05/04	824.6	25.70	577.2	25.55	25.10	247.5	443,903	0.06%	大買/大賣/鉅額交易
2021/05/03	720.9	27.93	664	27.82	27.10	56.9	434,391	0.01%	大買/大賣/
2021/04/29	890.9	30.63	736	30.31	30.10	154.9	425,861	0.04%	大買/大賣/鉅額交易
2021/04/28	617.7	30.93	717.4	31.02	31.15	-99.6	418,279	-0.02%	大買/大賣/
2021/04/27	365	29.98	506.3	29.99	29.75	-141.3	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	283	28.35	479.8	28.45	28.90	-196.8	404,183	-0.05%	大買/大賣/鉅額交易
2021/04/23	497	27.15	473.4	27.07	27.75	23.6	402,204	0.01%	大買/大賣/
2021/04/22	999.7	28.50	673.2	28.31	26.95	326.5	398,463	0.08%	大買/大賣/鉅額交易
2021/04/21	657	27.08	606.8	27.06	27.55	50.2	388,489	0.01%	大買/大賣/
2021/04/20	228	25.60	484.1	25.69	25.50	-256.1	384,772	-0.07%	大買/大賣/鉅額交易
2021/04/19	600	24.79	428.1	24.99	25.25	171.9	382,604	0.04%	大買/大賣/鉅額交易
2021/04/16	173.2	23.89	114	23.90	24.35	59.2	377,988	0.02%	大買/大賣/
2021/04/15	334	23.63	251.1	23.66	23.40	82.9	377,307	0.02%	大買/大賣/
2021/04/14	725.5	23.32	578.1	23.48	23.15	147.4	375,380	0.04%	大買/大賣/鉅額交易
2021/04/13	1,214.5	25.22	1,015.8	25.15	24.40	198.7	366,892	0.05%	大買/大賣/鉅額交易
2021/04/12	571.6	26.34	474	26.28	27.00	97.6	352,199	0.03%	大買/大賣/
2021/04/09	685.5	25.07	675.7	24.97	24.65	9.8	346,065	0.00%	大買/大賣/
2021/04/08	471	23.85	490.3	23.83	24.00	-19.3	342,873	-0.01%	大買/大賣/
2021/04/07	768.3	22.89	565.6	22.78	23.50	202.8	341,917	0.06%	大買/大賣/鉅額交易
2021/04/06	305.1	21.88	470	21.89	21.70	-165	338,995	-0.05%	大買/大賣/鉅額交易
2021/04/01	315	21.02	316	21.12	21.35	-1	344,511	0.00%	大買/大賣/
2021/03/31	391.6	21.33	655	21.31	21.10	-263.4	342,921	-0.08%	大買/大賣/鉅額交易
2021/03/30	411	21.50	414	21.54	21.55	-3	341,027	0.00%	大買/大賣/
2021/03/29	622.8	21.06	634.5	21.09	21.20	-11.7	338,765	0.00%	大買/大賣/
2021/03/26	279	19.85	360	19.92	20.00	-81	336,379	-0.02%	大買/大賣/
2021/03/25	1,025.3	19.88	786.5	19.59	19.55	238.8	333,957	0.07%	大買/大賣/鉅額交易
2021/03/24	681.5	19.74	983.7	19.71	20.20	-302.2	324,974	-0.09%	大買/大賣/鉅額交易
2021/03/23	1,270.6	19.26	814.2	19.02	19.00	456.4	317,205	0.14%	大買/大賣/鉅額交易
2021/03/22	605.1	18.36	860.7	18.03	18.85	-255.6	307,444	-0.08%	大買/大賣/鉅額交易
2021/03/19	285	16.94	115	17.14	17.15	170	304,387	0.06%	大買/大賣/鉅額交易
2021/03/18	316	17.16	190.3	17.16	17.10	125.7	312,778	0.04%	大買/大賣/鉅額交易
2021/03/17	157	16.72	71	16.77	16.80	86	316,020	0.03%	大買/
2021/03/16	80	16.73	32.1	16.69	16.70	47.9	321,478	0.01%
2021/03/15	154	16.76	302	16.73	16.60	-148	328,163	-0.05%	大買/大賣/鉅額交易
2021/03/12	100	16.91	139	16.79	17.00	-39	330,238	-0.01%	大賣/
2021/03/11	101	16.62	122	16.55	16.60	-21	342,175	-0.01%	大買/大賣/
2021/03/10	170	16.75	110	16.81	16.50	60	352,789	0.02%	大買/大賣/
2021/03/09	362	16.62	203.3	16.68	16.70	158.7	356,456	0.04%	大買/大賣/鉅額交易
2021/03/08	131.8	16.91	211	16.96	16.60	-79.2	365,287	-0.02%	大買/大賣/
2021/03/05	279.2	16.64	295	16.60	16.55	-15.8	375,875	0.00%	大買/大賣/
2021/03/04	266	17.01	140	17.01	17.10	126	375,605	0.03%	大買/大賣/鉅額交易
2021/03/03	132	16.75	198	16.71	17.00	-66	372,073	-0.02%	大買/大賣/
2021/03/02	164	17.13	336	17.13	16.70	-172	369,863	-0.05%	大買/大賣/鉅額交易
2021/02/26	632	17.17	211.6	17.08	17.00	420.4	366,924	0.11%	大買/大賣/鉅額交易
2021/02/25	370.1	17.72	554.5	17.68	17.80	-184.4	362,926	-0.05%	大買/大賣/鉅額交易
2021/02/24	433	16.89	480.8	16.73	16.60	-47.8	353,455	-0.01%	大買/大賣/
2021/02/23	318	16.21	108	16.19	16.15	210	347,062	0.06%	大買/大賣/鉅額交易
2021/02/22	476.6	16.04	409.9	16.09	16.35	66.7	346,536	0.02%	大買/大賣/
2021/02/19	160	15.36	578.8	15.35	15.45	-418.8	340,291	-0.12%	大買/大賣/鉅額交易
2021/02/18	190	15.00	88	15.00	15.00	102	336,197	0.03%	大買/鉅額交易
2021/02/17	210	15.05	304	15.05	15.00	-94	335,402	-0.03%	大買/大賣/
2021/02/05	279	14.82	439	14.82	14.60	-160	333,811	-0.05%	大買/大賣/鉅額交易
2021/02/04	503	14.55	755	14.63	14.40	-252	329,742	-0.08%	大買/大賣/鉅額交易
2021/02/03	134	14.36	1,018.2	14.36	14.40	-884.2	324,101	-0.27%	大買/大賣/鉅額交易
2021/02/02	273	14.13	108	14.12	14.05	165	318,117	0.05%	大買/大賣/鉅額交易
2021/02/01	220	13.58	275	13.59	13.70	-55	312,971	-0.02%	大買/大賣/
2021/01/29	126	13.22	120.4	13.17	13.05	5.6	309,630	0.00%	大買/大賣/
2021/01/28	145	12.64	60	12.65	12.75	85	306,923	0.03%	大買/
2021/01/27	142	13.04	65.3	13.12	13.00	76.7	305,593	0.03%	大買/
2021/01/26	71	13.44	35	13.34	13.30	36	302,966	0.01%
2021/01/25	69	13.68	59	13.66	13.70	10	302,436	0.00%
2021/01/22	13	13.54	16	13.44	13.60	-3	303,746	0.00%
2021/01/21	177	13.44	85	13.55	13.25	92	306,230	0.03%	大買/
2021/01/20	193	13.37	103.4	13.48	13.05	89.6	305,068	0.03%	大買/大賣/
2021/01/19	484	13.96	210.4	13.89	13.80	273.6	301,793	0.09%	大買/大賣/鉅額交易
2021/01/18	402	14.17	271	14.17	14.00	131	303,930	0.04%	大買/大賣/鉅額交易
2021/01/15	111	14.07	127	13.95	13.95	-16	300,809	-0.01%	大買/大賣/
2021/01/14	152	14.03	200.2	14.00	13.80	-48.2	300,336	-0.02%	大買/大賣/
2021/01/13	241	14.01	665.8	13.71	13.90	-424.8	302,418	-0.14%	大買/大賣/鉅額交易
2021/01/12	158	13.11	72	13.15	13.05	86	295,618	0.03%	大買/
2021/01/11	56	13.49	73	13.48	13.45	-17	293,720	-0.01%
2021/01/08	382	13.17	281.7	13.22	13.35	100.3	292,662	0.03%	大買/大賣/
2021/01/07	156.5	13.64	248	13.67	13.55	-91.5	290,685	-0.03%	大買/大賣/
2021/01/06	764	13.41	665	13.24	13.30	99	289,457	0.03%	大買/大賣/
2021/01/05	290.2	14.04	464	14.02	14.00	-173.9	283,803	-0.06%	大買/大賣/鉅額交易
2021/01/04	181	14.31	378	14.35	14.35	-197	282,535	-0.07%	大買/大賣/鉅額交易
2020/12/31	525.5	14.14	320	14.22	14.10	205.5	279,396	0.07%	大買/大賣/鉅額交易
2020/12/30	431.5	14.97	489.1	14.91	14.80	-57.6	272,909	-0.02%	大買/大賣/
2020/12/29	610	15.58	620	15.41	15.45	-10	269,356	0.00%	大買/大賣/
2020/12/28	851	15.17	775	15.03	15.35	76	264,836	0.03%	大買/大賣/
2020/12/25	326	14.41	297	14.37	14.35	29	255,151	0.01%	大買/大賣/
2020/12/24	508	14.21	477	14.12	14.05	31	253,141	0.01%	大買/大賣/
2020/12/23	230.5	14.44	717.1	14.36	14.25	-486.6	252,033	-0.19%	大買/大賣/鉅額交易
2020/12/22	690	14.42	726	14.54	14.00	-36	250,737	-0.01%	大買/大賣/
2020/12/21	175	13.96	733	13.93	14.05	-558	244,236	-0.23%	大買/大賣/鉅額交易
2020/12/18	275	14.08	579	13.96	13.80	-304	240,742	-0.13%	大買/大賣/鉅額交易
2020/12/17	333.5	14.08	391.1	14.12	14.20	-57.6	238,755	-0.02%	大買/大賣/
2020/12/16	770	13.97	791.2	13.85	13.95	-21.2	236,564	-0.01%	大買/大賣/
2020/12/15	635.2	14.33	1,330.2	14.04	13.85	-695	233,188	-0.30%	大買/大賣/鉅額交易
2020/12/14	746.2	14.29	908	14.25	14.20	-161.8	225,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	700.3	13.62	1,279	13.42	13.30	-578.7	216,226	-0.27%	大買/大賣/鉅額交易
2020/12/10	916.4	13.38	1,059.2	13.39	13.25	-142.8	210,426	-0.07%	大買/大賣/鉅額交易
2020/12/09	574	13.22	723.3	13.22	13.55	-149.3	204,767	-0.07%	大買/大賣/鉅額交易
2020/12/08	845	12.77	872	12.80	12.75	-27	199,089	-0.01%	大買/大賣/
2020/12/07	1,274.6	13.17	998.2	12.90	12.65	276.4	199,438	0.14%	大買/大賣/鉅額交易
2020/12/04	1,960.6	12.74	923	12.85	12.95	1,037.6	188,150	0.55%	大買/大賣/鉅額交易
2020/12/03	685	11.87	1,095.8	11.81	11.85	-410.8	179,557	-0.23%	大買/大賣/鉅額交易
2020/12/02	1,133	11.63	476	11.73	11.85	657	177,541	0.37%	大買/大賣/鉅額交易
2020/12/01	1,096	10.93	965	10.80	11.00	131	173,345	0.08%	大買/大賣/鉅額交易
2020/11/30	151.3	10.15	186	10.15	10.05	-34.7	169,710	-0.02%	大買/大賣/
2020/11/27	188	9.98	189	9.98	9.94	-1	169,506	0.00%	大買/大賣/
2020/11/26	66	9.87	159	9.86	9.85	-93	172,245	-0.05%	大賣/
2020/11/25	199	9.73	175	9.75	9.70	24	175,642	0.01%	大買/大賣/
2020/11/24	178	9.80	183	9.75	9.78	-5	181,378	0.00%	大買/大賣/
2020/11/23	50	9.54	57	9.52	9.54	-7	196,272	0.00%
2020/11/20	127	9.44	148	9.40	9.38	-21	197,867	-0.01%	大買/大賣/
2020/11/19	200	9.52	112	9.51	9.52	88	197,485	0.04%	大買/大賣/
2020/11/18	187	9.21	88	9.27	9.34	99	195,162	0.05%	大買/
2020/11/17	325	9.13	78	9.15	9.15	247	194,770	0.13%	大買/鉅額交易
2020/11/16	160	9.28	67	9.25	9.25	93	196,047	0.05%	大買/
2020/11/13	187	9.09	113	9.09	9.23	74	195,333	0.04%	大買/大賣/
2020/11/12	118	9.27	581	9.29	9.23	-463	192,787	-0.24%	大買/大賣/鉅額交易
2020/11/11	301	9.49	315	9.49	9.45	-14	190,979	-0.01%	大買/大賣/
2020/11/10	129	9.84	36	9.81	9.71	93	189,124	0.05%	大買/
2020/11/09	67	9.93	238	9.94	10.00	-171	187,047	-0.09%	大賣/鉅額交易
2020/11/06	20	9.92	15	9.93	9.91	5	186,408	0.00%
2020/11/05	48	10.00	129	10.00	10.00	-81	185,994	-0.04%	大賣/
2020/11/04	85	10.07	30.9	10.06	10.00	54.1	185,941	0.03%
2020/11/03	156	10.15	123.3	10.09	10.10	32.7	186,084	0.02%	大買/大賣/
2020/11/02	4	10.05	2	10.03	10.00	2	186,672	0.00%
2020/10/30	214	10.04	368	9.99	9.91	-154	188,626	-0.08%	大買/大賣/鉅額交易
2020/10/29	346	10.19	501	9.95	10.25	-155	187,957	-0.08%	大買/大賣/鉅額交易
2020/10/28	34	10.05	141	10.01	10.00	-107	185,337	-0.06%	大賣/鉅額交易
2020/10/27	75	10.21	58	10.22	10.25	17	185,824	0.01%
2020/10/26	458	10.42	312	10.41	10.35	146	186,009	0.08%	大買/大賣/鉅額交易
2020/10/23	167	10.18	114	10.14	10.25	53	182,677	0.03%	大買/大賣/
2020/10/22	224.8	10.08	190	10.02	10.10	34.8	181,697	0.02%	大買/大賣/
2020/10/21	388	9.90	392	10.01	9.98	-4	179,789	0.00%	大買/大賣/
2020/10/20	14	9.55	31	9.58	9.55	-17	176,187	-0.01%
2020/10/19	82	9.63	72	9.59	9.65	10	176,645	0.01%
2020/10/16	74	9.45	564	9.53	9.41	-490	177,366	-0.28%	大賣/鉅額交易
2020/10/15	126	9.80	101	9.74	9.70	25	177,242	0.01%	大買/大賣/
2020/10/14	1,181	9.77	184	9.68	9.64	997	176,345	0.57%	大買/大賣/鉅額交易
2020/10/13	118	9.53	257	9.54	9.56	-139	174,741	-0.08%	大買/大賣/鉅額交易
2020/10/12	192	9.34	95	9.36	9.34	97	174,160	0.06%	大買/
2020/10/08	26	9.39	25	9.42	9.47	1	175,752	0.00%
2020/10/07	139	9.42	17	9.42	9.39	122	176,961	0.07%	大買/鉅額交易
2020/10/06	334	9.44	189	9.44	9.50	145	178,558	0.08%	大買/大賣/鉅額交易
2020/10/05	77	9.19	35	9.21	9.16	42	178,630	0.02%
2020/09/30	18	9.34	18	9.28	9.37	0	178,073	0.00%
2020/09/29	24	9.33	33	9.35	9.30	-9	178,037	-0.01%
2020/09/28	179	9.35	140	9.33	9.30	39	180,105	0.02%	大買/大賣/
2020/09/25	85	9.34	525	9.31	9.25	-440	183,720	-0.24%	大賣/鉅額交易
2020/09/24	138	9.69	838	9.58	9.58	-700	182,168	-0.38%	大買/大賣/鉅額交易
2020/09/23	51	10.03	98.4	10.01	10.05	-47.4	180,661	-0.03%
2020/09/22	45	10.04	173	10.03	9.96	-128	180,359	-0.07%	大賣/鉅額交易
2020/09/21	80	10.00	1,495	9.98	9.95	-1,415	179,146	-0.79%	大賣/鉅額交易
2020/09/18	8	10.03	13	10.07	10.05	-5	178,303	0.00%
2020/09/17	208	10.00	379	10.03	10.10	-171	177,848	-0.10%	大買/大賣/鉅額交易
2020/09/16	36	10.11	78	10.16	10.05	-42	177,585	-0.02%
2020/09/15	106	10.25	53	10.25	10.25	53	176,533	0.03%	大買/
2020/09/14	108.2	10.29	469	10.16	10.15	-360.8	178,201	-0.20%	大買/大賣/鉅額交易
2020/09/11	143	10.16	140	10.17	10.20	3	179,511	0.00%	大買/大賣/
2020/09/10	192	10.33	206	10.22	10.15	-14	177,862	-0.01%	大買/大賣/
2020/09/09	293	10.00	99.1	10.12	10.15	193.9	173,999	0.11%	大買/鉅額交易
2020/09/08	379	9.94	1,132	9.92	9.88	-753	172,265	-0.44%	大買/大賣/鉅額交易
2020/09/07	293	10.26	819	10.20	10.05	-526	171,128	-0.31%	大買/大賣/鉅額交易
2020/09/04	575	10.22	792.9	10.28	10.45	-217.9	169,743	-0.13%	大買/大賣/鉅額交易
2020/09/03	869	10.23	972	10.21	10.25	-103	165,125	-0.06%	大買/大賣/鉅額交易
2020/09/02	382	9.52	428	9.49	9.60	-46	155,916	-0.03%	大買/大賣/
2020/09/01	207	9.40	243	9.37	9.47	-36	156,400	-0.02%	大買/大賣/
2020/08/31	306	9.27	233	9.31	9.12	73	156,286	0.05%	大買/大賣/
2020/08/28	312	9.12	213	9.12	9.12	99	156,287	0.06%	大買/大賣/
2020/08/27	4,528	8.93	1,999.7	8.88	9.18	2,528.3	153,065	1.65%	大買/大賣/鉅額交易
2020/08/26	319	8.44	554	8.46	8.35	-235	136,413	-0.17%	大買/大賣/鉅額交易
2020/08/25	2	8.26	434	8.27	8.25	-432	134,383	-0.32%	大賣/鉅額交易
2020/08/24	17.2	8.13	481	8.11	8.09	-463.8	133,688	-0.35%	大賣/鉅額交易
2020/08/21	81	7.96	205	8.01	8.04	-124	132,814	-0.09%	大賣/鉅額交易
2020/08/20	353	7.71	65	7.74	7.68	288	131,503	0.22%	大買/鉅額交易
2020/08/19	10	8.27	100	8.26	8.27	-90	128,819	-0.07%
2020/08/18	18	8.30	19	8.26	8.22	-1	128,101	0.00%
2020/08/17	64	8.28	24	8.27	8.27	40	128,077	0.03%
2020/08/14	9	8.17	164	8.13	8.22	-155	127,473	-0.12%	大賣/鉅額交易
2020/08/13	415.2	8.11	3	8.08	8.08	412.2	126,970	0.32%	大買/鉅額交易
2020/08/12	42	8.07	327	8.11	8.06	-285	127,012	-0.22%	大賣/鉅額交易
2020/08/11	87	8.16	170	8.11	8.11	-83	126,624	-0.07%	大賣/
2020/08/10	100	8.23	30	8.22	8.19	70	126,272	0.06%
2020/08/07	312	8.18	63	8.20	8.13	249	126,006	0.20%	大買/鉅額交易
2020/08/06	316	8.35	35.8	8.38	8.34	280.2	124,947	0.22%	大買/鉅額交易
2020/08/05	578.7	8.54	316	8.62	8.46	262.7	124,666	0.21%	大買/大賣/鉅額交易
2020/08/04	139	8.58	291	8.59	8.62	-152	123,646	-0.12%	大買/大賣/鉅額交易
2020/08/03	203	8.47	42	8.50	8.46	161	121,818	0.13%	大買/鉅額交易
2020/07/31	173	8.42	183	8.43	8.30	-10	121,093	-0.01%	大買/大賣/
2020/07/30	40	8.25	414	8.26	8.32	-374	120,105	-0.31%	大賣/鉅額交易
2020/07/29	56	8.04	18	8.06	8.02	38	119,091	0.03%
2020/07/28	156	8.10	179	8.14	8.03	-23	119,492	-0.02%	大買/大賣/
2020/07/27	37	8.21	30	8.22	8.13	7	119,791	0.01%
2020/07/24	253	8.24	119	8.20	8.18	134	119,751	0.11%	大買/大賣/鉅額交易
2020/07/23	290	8.57	89	8.47	8.44	201	119,897	0.17%	大買/鉅額交易
2020/07/22	72	8.58	90	8.56	8.52	-18	121,457	-0.01%
2020/07/21	11.1	8.47	31	8.49	8.41	-19.9	120,095	-0.02%
2020/07/20	2	8.28	60	8.31	8.32	-58	119,254	-0.05%
2020/07/17	37	8.33	26	8.42	8.35	11	120,004	0.01%
2020/07/16	172	8.46	151	8.46	8.40	21	120,478	0.02%	大買/大賣/
2020/07/15	324	8.73	281	8.72	8.50	43	120,771	0.04%	大買/大賣/
2020/07/14	116	8.43	102.3	8.52	8.52	13.7	118,842	0.01%	大買/大賣/
2020/07/13	155	8.44	236.2	8.44	8.49	-81.2	117,657	-0.07%	大買/大賣/
2020/07/10	83	8.13	201.8	8.12	8.05	-118.8	116,075	-0.10%	大賣/鉅額交易
2020/07/09	97.5	8.39	139	8.42	8.31	-41.5	114,859	-0.04%	大賣/
2020/07/08	138	8.43	114	8.44	8.44	24	116,000	0.02%	大買/大賣/
2020/07/07	121	8.46	183	8.48	8.43	-62	115,867	-0.05%	大買/大賣/
2020/07/06	279	8.35	887	8.16	8.38	-608	114,187	-0.53%	大買/大賣/鉅額交易
2020/07/03	288	7.80	373	7.74	7.85	-85	110,586	-0.08%	大買/大賣/
2020/07/02	23	7.92	127	7.99	7.95	-104	111,331	-0.09%	大賣/鉅額交易
2020/07/01	30	7.97	91	7.94	7.88	-61	113,705	-0.05%
2020/06/30	21	7.95	87	7.91	7.90	-66	116,227	-0.06%
2020/06/29	7	7.90	42	7.90	7.96	-35	116,453	-0.03%
2020/06/24	149	7.88	70	7.88	7.86	79	116,558	0.07%	大買/
2020/06/23	54	7.91	44	7.90	7.87	10	118,107	0.01%
2020/06/22	126.3	7.81	235	7.81	7.82	-108.7	118,453	-0.09%	大買/大賣/鉅額交易
2020/06/19	557.4	7.99	106.5	8.04	7.88	450.9	119,713	0.38%	大買/大賣/鉅額交易
2020/06/18	138	7.92	284	7.95	7.95	-146	118,225	-0.12%	大買/大賣/鉅額交易
2020/06/17	201	7.63	136	7.61	7.62	65	118,013	0.06%	大買/大賣/
2020/06/16	69	7.66	65	7.65	7.66	4	121,062	0.00%
2020/06/15	99	7.68	533	7.70	7.55	-434	123,031	-0.35%	大賣/鉅額交易
2020/06/12	182	7.65	188	7.66	7.79	-6	122,775	0.00%	大買/大賣/
2020/06/11	459	8.07	302	7.94	7.80	157	123,214	0.13%	大買/大賣/鉅額交易
2020/06/10	173	8.00	338	8.02	8.04	-165	121,870	-0.14%	大買/大賣/鉅額交易
2020/06/09	195	7.79	305	7.77	7.77	-110	122,183	-0.09%	大買/大賣/鉅額交易
2020/06/08	361	7.88	91	7.87	7.85	270	124,211	0.22%	大買/鉅額交易
2020/06/05	624	7.48	370	7.54	7.60	254	120,169	0.21%	大買/大賣/鉅額交易
2020/06/04	555	7.25	363	7.22	7.12	192	117,612	0.16%	大買/大賣/鉅額交易
2020/06/03	561	6.82	293	6.79	7.05	268	113,718	0.24%	大買/大賣/鉅額交易
2020/06/02	72.2	6.43	78	6.42	6.41	-5.8	110,388	-0.01%
2020/06/01	20	6.32	131	6.32	6.30	-111	110,358	-0.10%	大賣/鉅額交易
2020/05/29	4	6.18	1	6.19	6.22	3	111,139	0.00%
2020/05/28	230	6.24	25	6.28	6.17	205	111,916	0.18%	大買/鉅額交易
2020/05/27	598	6.25	18	6.24	6.24	580	113,453	0.51%	大買/鉅額交易
2020/05/26	0	0.00	3	6.24	6.25	-3	115,995	0.00%
2020/05/25	13	6.15	50	6.14	6.16	-37	118,789	-0.03%
2020/05/22	90	6.17	51	6.16	6.16	39	119,915	0.03%
2020/05/21	0	0.00	119	6.29	6.30	-119	122,755	-0.10%	大賣/鉅額交易
2020/05/20	75	6.29	35	6.27	6.22	40	123,690	0.03%
2020/05/19	0	0.00	11	6.28	6.28	-11	124,456	-0.01%
2020/05/18	5	6.19	46	6.17	6.18	-41	125,707	-0.03%
2020/05/15	52	6.24	23	6.29	6.22	29	127,070	0.02%
2020/05/14	12	6.29	20	6.31	6.22	-8	129,491	-0.01%
2020/05/13	13	6.39	16	6.39	6.38	-3	130,775	0.00%
2020/05/12	102	6.47	101	6.47	6.45	1	131,788	0.00%	大買/大賣/
2020/05/11	119	6.55	82	6.48	6.45	37	131,924	0.03%	大買/
2020/05/08	43	6.29	16	6.28	6.26	27	131,518	0.02%
2020/05/07	14	6.26	23	6.14	6.23	-9	134,831	-0.01%
2020/05/06	101	6.20	149	6.18	6.13	-48	136,377	-0.04%	大買/大賣/
2020/05/05	24	6.34	7	6.33	6.28	17	136,874	0.01%
2020/05/04	124	6.29	36	6.27	6.27	88	139,596	0.06%	大買/
2020/04/30	140	6.53	45	6.54	6.54	95	141,797	0.07%	大買/
2020/04/29	47	6.44	124	6.42	6.44	-77	145,790	-0.05%	大賣/
2020/04/28	144	6.55	99	6.53	6.43	45	148,486	0.03%	大買/
2020/04/27	124	6.47	258	6.47	6.43	-134	150,314	-0.09%	大買/大賣/鉅額交易
2020/04/24	6	6.15	60	6.17	6.14	-54	149,659	-0.04%
2020/04/23	91	6.15	8	6.17	6.12	83	151,340	0.05%
2020/04/22	162	5.99	155	6.04	6.09	7	153,957	0.00%	大買/大賣/
2020/04/21	83	6.07	433	6.08	6.00	-350	154,909	-0.23%	大賣/鉅額交易
2020/04/20	167	6.35	132	6.31	6.27	35	155,953	0.02%	大買/大賣/
2020/04/17	91	6.27	114	6.29	6.25	-23	158,534	-0.01%	大賣/
2020/04/16	27	6.20	27	6.21	6.21	0	159,898	0.00%
2020/04/15	24	6.34	94	6.34	6.32	-70	163,173	-0.04%
2020/04/14	58	6.27	186	6.27	6.29	-128	166,922	-0.08%	大賣/鉅額交易
2020/04/13	415	6.31	228	6.25	6.23	187	169,149	0.11%	大買/大賣/鉅額交易
2020/04/10	146	6.05	121.5	6.03	6.09	24.5	168,633	0.01%	大買/大賣/
2020/04/09	190	6.12	54	6.12	6.09	136	168,821	0.08%	大買/鉅額交易
2020/04/08	91	6.15	79	6.13	6.14	12	167,706	0.01%
2020/04/07	246	6.19	188	6.11	6.06	58	166,251	0.03%	大買/大賣/
2020/04/06	594	5.98	290	5.95	5.94	304	164,142	0.19%	大買/大賣/鉅額交易
2020/04/01	488	5.62	427	5.67	5.75	61	161,997	0.04%	大買/大賣/
2020/03/31	24	5.34	173	5.26	5.23	-149	158,792	-0.09%	大賣/鉅額交易
2020/03/30	46	5.20	87.9	5.16	5.25	-41.9	158,339	-0.03%
2020/03/27	153	5.52	250	5.47	5.44	-97	157,703	-0.06%	大買/大賣/
2020/03/26	87	5.27	188	5.25	5.28	-101	156,491	-0.06%	大賣/鉅額交易
2020/03/25	632.9	5.38	230	5.33	5.30	402.9	157,066	0.26%	大買/大賣/鉅額交易
2020/03/24	53	4.99	45	5.02	5.00	8	157,445	0.01%
2020/03/23	189	4.98	21	4.91	4.85	168	158,084	0.11%	大買/鉅額交易
2020/03/20	195	5.38	303	5.40	5.36	-108	157,943	-0.07%	大買/大賣/鉅額交易
2020/03/19	98	5.15	67	5.35	5.08	31	158,392	0.02%
2020/03/18	101	5.78	85	5.82	5.64	16	157,799	0.01%	大買/
2020/03/17	356	5.85	44	5.81	5.77	312	157,989	0.20%	大買/鉅額交易
2020/03/16	195	6.13	80	6.34	6.02	115	156,422	0.07%	大買/鉅額交易
2020/03/13	152	6.03	135	6.09	6.27	17	157,860	0.01%	大買/大賣/
2020/03/12	169	6.71	144	6.72	6.62	25	159,437	0.02%	大買/大賣/
2020/03/11	25	7.32	58	7.32	7.21	-33	157,453	-0.02%
2020/03/10	70	7.30	169	7.36	7.33	-99	158,487	-0.06%	大賣/
2020/03/09	272	7.63	131	7.69	7.52	141	158,145	0.09%	大買/大賣/鉅額交易
2020/03/06	88	7.83	13	7.84	7.85	75	158,756	0.05%
2020/03/05	327	8.10	361	8.05	8.02	-34	160,468	-0.02%	大買/大賣/
2020/03/04	356	7.95	166.1	7.91	8.00	189.9	164,130	0.12%	大買/大賣/鉅額交易
2020/03/03	266	7.79	128	7.84	7.75	138	167,539	0.08%	大買/大賣/鉅額交易
2020/03/02	47	7.77	45	7.77	7.75	2	172,486	0.00%
2020/02/27	232	7.92	108	7.96	7.90	124	172,664	0.07%	大買/大賣/鉅額交易
2020/02/26	301	8.24	623	8.30	8.15	-322	172,075	-0.19%	大買/大賣/鉅額交易
2020/02/25	388	8.63	124	8.60	8.58	264	169,351	0.16%	大買/大賣/鉅額交易
2020/02/24	114	8.81	228	8.89	8.72	-114	168,287	-0.07%	大買/大賣/鉅額交易
2020/02/21	96	8.71	65	8.76	8.72	31	165,287	0.02%
2020/02/20	142	8.86	162	8.82	8.82	-20	164,996	-0.01%	大買/大賣/
2020/02/19	202	8.94	125	8.93	8.94	77	164,381	0.05%	大買/大賣/
2020/02/18	214	8.77	158	8.87	8.76	56	165,806	0.03%	大買/大賣/
2020/02/17	364	8.73	488.1	8.70	8.63	-124.1	164,450	-0.08%	大買/大賣/鉅額交易
2020/02/14	321	9.04	70	9.05	9.04	251	162,037	0.15%	大買/鉅額交易
2020/02/13	72	9.24	74	9.26	9.20	-2	160,956	0.00%
2020/02/12	73	9.36	18	9.37	9.34	55	160,169	0.03%
2020/02/11	37	9.34	20	9.34	9.37	17	159,244	0.01%
2020/02/10	322	9.36	104	9.32	9.32	218	158,962	0.14%	大買/大賣/鉅額交易
2020/02/07	198	9.13	126	9.10	9.13	72	157,381	0.05%	大買/大賣/
2020/02/06	220	9.25	478	9.23	9.28	-258	155,482	-0.17%	大買/大賣/鉅額交易
2020/02/05	268	9.29	228	9.20	9.12	40	154,171	0.03%	大買/大賣/
2020/02/04	149	9.38	888.2	9.31	9.21	-739.2	151,333	-0.49%	大買/大賣/鉅額交易
2020/02/03	439	9.18	844	8.93	9.32	-405	149,505	-0.27%	大買/大賣/鉅額交易
2020/01/31	285	8.72	267.6	8.65	8.80	17.4	144,504	0.01%	大買/大賣/
2020/01/30	775	8.69	1,459	8.54	8.41	-684	142,016	-0.48%	大買/大賣/鉅額交易
2020/01/20	370	9.38	161	9.36	9.34	209	138,412	0.15%	大買/大賣/鉅額交易
2020/01/17	279	9.21	249.4	9.16	9.26	29.6	136,602	0.02%	大買/大賣/
2020/01/16	159	9.03	382	9.03	9.00	-223	134,927	-0.17%	大買/大賣/鉅額交易
2020/01/15	20	9.18	102	9.19	9.12	-82	132,140	-0.06%	大賣/
2020/01/14	126	9.36	480	9.34	9.21	-354	130,147	-0.27%	大買/大賣/鉅額交易
2020/01/13	1,866	9.25	407	9.34	9.35	1,459	127,978	1.14%	大買/大賣/鉅額交易
2020/01/10	273	8.94	94.8	8.88	8.96	178.2	125,378	0.14%	大買/鉅額交易
2020/01/09	53	8.86	263	8.85	8.79	-210	123,801	-0.17%	大賣/鉅額交易
2020/01/08	658	8.65	429	8.66	8.73	229	121,007	0.19%	大買/大賣/鉅額交易
2020/01/07	630	8.28	331.6	8.30	8.38	298.4	116,769	0.26%	大買/大賣/鉅額交易
2020/01/06	387	8.26	70.2	8.32	8.10	316.8	114,646	0.28%	大買/鉅額交易
2020/01/03	148	8.19	248	8.20	8.18	-100	112,950	-0.09%	大買/大賣/
2020/01/02	14	8.35	553	8.31	8.29	-539	112,371	-0.48%	大賣/鉅額交易
2019/12/31	78	8.32	6	8.32	8.33	72	112,776	0.06%
2019/12/30	143	8.25	310	8.28	8.25	-167	113,285	-0.15%	大買/大賣/鉅額交易
2019/12/27	234	8.47	219	8.55	8.37	15	113,155	0.01%	大買/大賣/
2019/12/26	5	8.43	506	8.39	8.37	-501	111,944	-0.45%	大賣/鉅額交易
2019/12/25	18	8.44	908	8.43	8.44	-890	112,752	-0.79%	大賣/鉅額交易
2019/12/24	231	8.37	327	8.37	8.36	-96	113,047	-0.08%	大買/大賣/
2019/12/23	381	8.55	329	8.53	8.45	52	113,149	0.05%	大買/大賣/
2019/12/20	254	8.45	916	8.52	8.41	-662	113,408	-0.58%	大買/大賣/鉅額交易
2019/12/19	93	8.68	250.6	8.62	8.52	-157.6	111,600	-0.14%	大賣/鉅額交易
2019/12/18	743	8.82	48	8.76	8.80	695	108,965	0.64%	大買/鉅額交易
2019/12/17	139	8.65	411	8.57	8.62	-272	107,323	-0.25%	大買/大賣/鉅額交易
2019/12/16	960	8.50	513.7	8.53	8.60	446.3	106,562	0.42%	大買/大賣/鉅額交易
2019/12/13	330	8.20	183	8.17	8.20	147	102,869	0.14%	大買/大賣/鉅額交易
2019/12/12	1,456	8.14	316	8.12	8.06	1,140	101,644	1.12%	大買/大賣/鉅額交易
2019/12/11	95	8.06	27	8.09	8.05	68	100,222	0.07%
2019/12/10	113	8.13	408	8.12	8.08	-295	100,238	-0.29%	大買/大賣/鉅額交易
2019/12/09	87.9	8.08	448	8.04	8.04	-360.1	98,187	-0.37%	大賣/鉅額交易
2019/12/06	176	7.57	237	7.61	7.55	-61	94,563	-0.06%	大買/大賣/
2019/12/05	262	7.80	171	7.76	7.70	91	93,615	0.10%	大買/大賣/
2019/12/04	252	7.91	54	7.88	7.92	198	93,404	0.21%	大買/鉅額交易
2019/12/03	85	7.73	104	7.67	7.71	-19	91,822	-0.02%	大賣/
2019/12/02	133	7.85	120	7.89	7.81	13	89,997	0.01%	大買/大賣/
2019/11/29	473	7.84	338	7.79	7.90	135	87,689	0.15%	大買/大賣/鉅額交易
2019/11/28	651	7.62	207	7.61	7.63	444	83,769	0.53%	大買/大賣/鉅額交易
2019/11/27	708.4	7.51	357	7.39	7.56	351.4	80,998	0.43%	大買/大賣/鉅額交易
2019/11/26	117	7.09	37	7.11	7.05	80	75,604	0.11%	大買/
2019/11/25	31	7.12	74	7.08	7.12	-43	74,186	-0.06%
2019/11/22	15.5	6.92	43	6.91	6.91	-27.5	73,251	-0.04%
2019/11/21	51	6.88	26	6.89	6.90	25	74,912	0.03%
2019/11/20	16	6.96	18	6.98	6.95	-2	75,945	0.00%
2019/11/19	114	6.99	80	6.99	6.97	34	77,610	0.04%	大買/
2019/11/18	48	6.92	12	6.89	6.94	36	81,077	0.04%
2019/11/15	159	7.02	93	6.95	6.89	66	83,372	0.08%	大買/
2019/11/14	7	6.67	4	6.67	6.68	3	83,815	0.00%
2019/11/13	5	6.68	23	6.69	6.67	-18	86,815	-0.02%
2019/11/12	43.4	6.72	23	6.72	6.71	20.4	87,842	0.02%
2019/11/11	16	6.86	19	6.79	6.77	-3	88,767	0.00%
2019/11/08	22	7.00	47	7.00	6.97	-25	88,871	-0.03%
2019/11/07	25	7.19	78	7.07	7.02	-53	89,027	-0.06%
2019/11/06	137	6.99	328.3	6.99	7.10	-191.3	88,998	-0.21%	大買/大賣/鉅額交易
2019/11/05	39	6.83	11.2	6.84	6.84	27.8	87,829	0.03%
2019/11/04	141	6.73	65	6.72	6.80	76	89,304	0.09%	大買/
2019/11/01	40	6.71	61	6.70	6.68	-21	91,250	-0.02%
2019/10/31	120	6.71	30	6.75	6.77	90	92,881	0.10%	大買/
2019/10/30	9	6.95	2	7.00	6.97	7	92,466	0.01%
2019/10/29	127	7.08	71	7.12	6.96	56	93,065	0.06%	大買/
2019/10/28	10	7.00	56	7.01	7.01	-46	92,237	-0.05%
2019/10/25	23	6.99	6	6.95	6.95	17	92,787	0.02%
2019/10/24	36	6.93	0	0.00	6.98	36	93,452	0.04%
2019/10/23	11	7.00	12	7.00	6.93	-1	93,883	0.00%
2019/10/22	2	7.07	125	7.05	7.04	-123	94,554	-0.13%	大賣/鉅額交易
2019/10/21	11	6.96	56	7.03	7.03	-45	95,206	-0.05%
2019/10/18	10	7.05	11.2	6.98	6.97	-1.2	95,581	0.00%
2019/10/17	27.9	6.98	46	7.09	7.13	-18.1	95,539	-0.02%
2019/10/16	178	7.02	9	6.97	6.93	169	98,301	0.17%	大買/鉅額交易
2019/10/15	0	0.00	33	6.87	6.84	-33	101,768	-0.03%
2019/10/14	64	6.96	18.5	7.00	6.93	45.5	103,781	0.04%
2019/10/09	34	6.92	25	6.94	6.80	9	103,562	0.01%
2019/10/08	2	7.01	12	6.97	7.03	-10	104,815	-0.01%
2019/10/07	2	6.97	6	6.91	6.98	-4	105,862	0.00%
2019/10/04	34	6.76	30	6.80	6.94	4	106,537	0.00%
2019/10/03	53	6.54	8.9	6.64	6.71	44.1	106,627	0.04%
2019/10/02	5	6.64	0	0.00	6.62	5	106,157	0.00%
2019/10/01	16	6.78	22	6.65	6.80	-6	106,412	-0.01%
2019/09/27	70	6.66	602	6.63	6.60	-532	105,470	-0.50%	大賣/鉅額交易
2019/09/26	23	6.88	51.5	6.82	6.82	-28.5	104,830	-0.03%
2019/09/25	32	6.93	0	0.00	6.93	32	104,258	0.03%
2019/09/24	13	7.09	8	7.11	7.10	5	103,509	0.00%
2019/09/23	10	7.05	35	7.09	7.08	-25	103,814	-0.02%
2019/09/20	3	7.02	7.9	7.01	7.10	-4.9	105,140	0.00%
2019/09/19	103	7.05	78	7.15	7.02	25	104,556	0.02%	大買/
2019/09/18	94	7.14	11	7.15	7.14	83	104,060	0.08%
2019/09/17	2	7.11	36	7.13	7.12	-34	103,844	-0.03%
2019/09/16	23	7.27	24	7.28	7.28	-1	105,559	0.00%
2019/09/12	22	7.31	65	7.31	7.28	-43	105,914	-0.04%
2019/09/11	23	7.24	7	7.25	7.29	16	105,547	0.02%
2019/09/10	14	7.25	39	7.20	7.16	-25	104,723	-0.02%
2019/09/09	8	7.22	68	7.19	7.20	-60	103,208	-0.06%
2019/09/06	47	7.13	108	7.13	7.16	-61	102,737	-0.06%	大賣/
2019/09/05	58	7.04	20.7	7.03	7.01	37.4	101,986	0.04%
2019/09/04	25	7.01	52	6.98	7.04	-27	102,848	-0.03%
2019/09/03	40	6.99	31	6.97	6.92	9	105,849	0.01%
2019/09/02	116	7.02	35	7.03	6.96	81	106,282	0.08%	大買/
2019/08/30	75	6.99	155	7.02	7.02	-80	106,161	-0.08%	大賣/
2019/08/29	531	6.75	37	6.77	6.77	494	104,614	0.47%	大買/鉅額交易
2019/08/28	37	6.69	28	6.70	6.66	9	103,681	0.01%
2019/08/27	79	6.71	16.9	6.66	6.64	62.2	103,195	0.06%
2019/08/26	79	6.86	37	6.78	6.73	42	102,618	0.04%
2019/08/23	46	6.92	60	6.96	6.93	-14	100,991	-0.01%
2019/08/22	117	6.94	109	6.97	6.85	8	100,504	0.01%	大買/大賣/
2019/08/21	207	7.15	213.5	7.15	7.08	-6.5	100,432	-0.01%	大買/大賣/
2019/08/20	149	6.94	600	7.05	6.85	-451	96,500	-0.47%	大買/大賣/鉅額交易
2019/08/19	52	6.80	270	6.76	7.04	-218	94,982	-0.23%	大賣/鉅額交易
2019/08/16	632.5	6.25	78	6.36	6.53	554.5	92,336	0.60%	大買/鉅額交易
2019/08/15	254.4	5.99	34.3	5.93	6.04	220.1	90,103	0.24%	大買/鉅額交易
2019/08/14	163	6.06	106	6.03	5.96	57	90,364	0.06%	大買/大賣/
2019/08/13	34	6.09	42	6.09	6.08	-8	89,828	-0.01%
2019/08/12	46	6.19	9	6.18	6.17	37	90,860	0.04%
2019/08/08	181	6.29	56	6.29	6.32	125	92,183	0.14%	大買/鉅額交易
2019/08/07	74	6.19	28	6.18	6.08	46	91,448	0.05%
2019/08/06	245	6.18	189	6.19	6.18	56	91,015	0.06%	大買/大賣/
2019/08/05	179	6.51	49	6.47	6.42	130	89,773	0.14%	大買/鉅額交易
2019/08/02	62	6.92	226	6.97	6.86	-164	87,754	-0.19%	大賣/鉅額交易
2019/08/01	36	7.12	8	7.13	7.10	28	86,150	0.03%
2019/07/31	28	7.14	4	7.22	7.23	24	85,311	0.03%
2019/07/30	130	7.18	2	7.17	7.16	128	84,713	0.15%	大買/鉅額交易
2019/07/29	35	7.20	0	0.00	7.19	35	84,418	0.04%
2019/07/26	44	7.21	34	7.18	7.18	10	83,633	0.01%
2019/07/25	43	7.29	5	7.28	7.27	38	82,730	0.05%
2019/07/24	22	7.42	28	7.39	7.34	-6	81,985	-0.01%
2019/07/23	25	7.46	2	7.54	7.49	23	80,894	0.03%
2019/07/22	37	7.57	67	7.62	7.51	-30	80,287	-0.04%
2019/07/19	46	7.66	209	7.73	7.66	-163	79,334	-0.21%	大賣/鉅額交易
2019/07/18	70	7.75	151	7.82	7.62	-81	78,651	-0.10%	大賣/
2019/07/17	679	7.85	406	7.89	7.92	273	74,519	0.37%	大買/大賣/鉅額交易
2019/07/16	56	7.40	160	7.41	7.40	-104	69,671	-0.15%	大賣/鉅額交易
2019/07/15	29.2	7.15	20	7.17	7.17	9.2	67,119	0.01%
2019/07/12	54	7.31	5	7.27	7.26	49	66,512	0.07%
2019/07/11	39	7.42	1	7.41	7.41	38	65,850	0.06%
2019/07/10	0	0.00	15	7.32	7.33	-15	64,315	-0.02%
2019/07/09	22	7.21	0	0.00	7.20	22	62,916	0.03%
2019/07/08	18	7.32	0	0.00	7.30	18	62,087	0.03%
2019/07/05	6	7.37	21	7.36	7.36	-15	61,690	-0.02%
2019/07/03	17	7.30	5	7.31	7.30	12	61,090	0.02%
2019/07/02	2	7.38	1	7.38	7.37	1	60,995	0.00%
2019/07/01	4	7.41	20	7.40	7.40	-16	60,857	-0.03%
2019/06/28	17	7.34	20	7.34	7.33	-3	60,581	0.00%
2019/06/27	29	7.33	5	7.30	7.34	24	60,229	0.04%
2019/06/26	52	7.28	50	7.22	7.22	2	58,783	0.00%
2019/06/25	59	7.40	22	7.40	7.33	37	58,306	0.06%
2019/06/24	20	7.36	20	7.39	7.38	0	57,142	0.00%
2019/06/21	128	7.38	10	7.38	7.38	118	56,745	0.21%	大買/鉅額交易
2019/06/20	20	7.26	23	7.29	7.26	-3	53,826	-0.01%
2019/06/19	24	7.21	13	7.21	7.24	11	53,069	0.02%
2019/06/18	49	7.21	20	7.25	7.17	29	52,219	0.06%
2019/06/17	11	7.29	2.1	7.33	7.32	8.9	51,760	0.02%
2019/06/14	8	7.31	83	7.27	7.27	-75	51,464	-0.15%
2019/06/13	7	7.37	21	7.35	7.39	-14	50,857	-0.03%
2019/06/12	67	7.42	42.1	7.42	7.33	24.9	50,606	0.05%
2019/06/11	80	7.43	50	7.28	7.49	30	49,228	0.06%
2019/06/10	42	7.08	10	7.06	7.06	32	45,558	0.07%
2019/06/06	40.2	7.19	0	0.00	7.15	40.2	44,517	0.09%
2019/06/05	31	7.30	6	7.43	7.24	25	43,887	0.06%
2019/06/04	0	0.00	5	7.38	7.37	-5	43,235	-0.01%
2019/06/03	14	7.44	5	7.37	7.41	9	43,175	0.02%
2019/05/31	96	7.38	8	7.46	7.49	88	43,401	0.20%
2019/05/30	11	7.35	0	0.00	7.35	11	43,050	0.03%
2019/05/29	18	7.33	0	0.00	7.32	18	42,893	0.04%
2019/05/28	31	7.40	0	0.00	7.36	31	42,808	0.07%
2019/05/27	37	7.47	0	0.00	7.36	37	41,105	0.09%
2019/05/24	28	7.38	1.7	7.43	7.34	26.3	40,794	0.06%
2019/05/23	7	7.26	239	7.26	7.21	-232	39,587	-0.59%	大賣/鉅額交易
2019/05/22	25	7.39	8	7.34	7.34	17	39,225	0.04%
2019/05/21	27	7.38	52	7.48	7.29	-25	38,370	-0.07%
2019/05/20	20	7.61	32	7.51	7.57	-12	36,782	-0.03%
2019/05/17	116	7.90	79.6	7.87	7.56	36.4	35,967	0.10%	大買/
2019/05/16	47	8.17	32	8.21	8.02	15	34,459	0.04%
2019/05/15	15	8.63	8.9	8.64	8.61	6.1	32,819	0.02%
2019/05/14	25	8.69	0	0.00	8.69	25	32,403	0.08%
2019/05/13	21	8.94	2	9.05	8.87	19	31,972	0.06%
2019/05/10	24	9.11	9	9.09	9.01	15	31,782	0.05%
2019/05/09	27	9.17	0	0.00	9.12	27	31,750	0.09%
2019/05/08	70	9.44	1	9.44	9.36	69	31,446	0.22%
2019/05/07	33	9.64	2	9.70	9.60	31	31,070	0.10%
2019/05/06	33	9.72	17	9.71	9.64	16	30,923	0.05%
2019/05/03	5	9.88	7	9.87	9.86	-2	30,640	-0.01%
2019/05/02	19	9.88	0	0.00	9.91	19	30,627	0.06%
2019/04/29	4	9.94	0	0.00	9.96	4	30,357	0.01%
2019/04/26	21	9.86	2	9.84	9.92	19	30,374	0.06%
2019/04/25	7	9.95	0	0.00	9.92	7	30,219	0.02%
2019/04/24	41	9.97	3	9.91	9.91	38	30,195	0.13%
2019/04/23	1	10.10	5	10.10	10.10	-4	29,656	-0.01%
2019/04/22	1	10.05	15	10.05	10.05	-14	29,519	-0.05%
2019/04/19	3	10.10	17	10.06	10.05	-14	29,577	-0.05%
2019/04/18	24	10.42	9	10.28	10.05	15	29,697	0.05%
2019/04/17	52	10.43	49	10.45	10.35	3	29,442	0.01%
2019/04/16	19	10.14	0	0.00	10.15	19	28,271	0.07%
2019/04/15	20	10.24	13	10.25	10.20	7	28,080	0.02%
2019/04/12	0	0.00	8	10.19	10.20	-8	27,951	-0.03%
2019/04/11	1	10.10	0	0.00	10.20	1	27,789	0.00%
2019/04/10	3	10.05	11	10.10	10.10	-8	27,746	-0.03%
2019/04/09	23	10.17	4	10.15	10.20	19	27,383	0.07%
2019/04/08	9	10.14	3	10.15	10.20	6	27,290	0.02%
2019/04/03	9	10.07	0	0.00	10.05	9	26,907	0.03%
2019/04/02	0	0.00	7	10.10	10.10	-7	26,775	-0.03%
2019/04/01	10	10.11	5	10.10	10.15	5	26,404	0.02%
2019/03/29	0	0.00	0	9.98	10.00	0	25,935	0.00%
2019/03/27	0	0.00	5	10.05	10.00	-5	26,025	-0.02%
2019/03/26	0	0.00	7	10.10	10.10	-7	26,029	-0.03%
2019/03/25	0	0.00	43	10.00	10.05	-43	25,912	-0.17%
2019/03/22	6	10.11	20	10.10	10.10	-14	25,892	-0.05%
2019/03/21	12	10.00	1	10.00	10.00	11	25,670	0.04%
2019/03/20	3	9.98	3	9.99	9.95	0	25,780	0.00%
2019/03/18	0	0.00	2	10.05	10.10	-2	25,433	-0.01%
2019/03/15	5	9.94	0	0.00	9.98	5	25,450	0.02%
2019/03/14	16	9.95	0	0.00	9.89	16	24,677	0.06%
2019/03/13	2	10.00	0	0.00	10.05	2	24,737	0.01%
2019/03/12	21	10.10	0	0.00	10.10	21	24,709	0.08%
2019/03/11	1	10.05	1	10.05	10.00	0	25,034	0.00%
2019/03/07	15	10.13	0	0.00	10.10	15	25,685	0.06%
2019/03/06	20	10.25	42	10.24	10.30	-22	25,803	-0.09%
2019/03/05	2	10.03	2	10.00	10.10	0	25,528	0.00%
2019/03/04	0	0.00	5	10.07	10.10	-5	25,195	-0.02%
2019/02/27	15	10.06	34	10.13	10.25	-19	24,903	-0.08%
2019/02/26	3	9.96	1.1	9.95	9.96	1.9	24,173	0.01%
2019/02/25	1	9.87	3.5	9.85	9.84	-2.5	23,765	-0.01%
2019/02/22	4	9.76	3	9.79	9.83	1	23,935	0.00%
2019/02/21	37	9.75	2	9.77	9.73	35	23,671	0.15%
2019/02/20	4	9.86	30	9.86	9.93	-26	22,995	-0.11%
2019/02/19	11	9.83	42	9.84	9.81	-31	22,877	-0.14%
2019/02/18	6	9.98	4	9.95	9.90	2	22,678	0.01%
2019/02/15	44	10.11	27	10.04	10.05	17	22,445	0.08%
2019/02/14	7	10.42	15	10.41	10.40	-8	22,169	-0.04%
2019/02/13	15.1	10.42	20	10.47	10.35	-4.9	22,263	-0.02%
2019/02/11	1	10.40	15	10.30	10.35	-14	21,999	-0.06%
2019/01/30	1	10.30	63	10.34	10.45	-62	21,998	-0.28%
2019/01/29	0	0.00	8	10.45	10.50	-8	23,168	-0.03%
2019/01/25	3	10.42	17	10.45	10.45	-14	23,386	-0.06%
2019/01/24	0	0.00	7	10.39	10.35	-7	23,720	-0.03%
2019/01/23	22	10.35	6	10.29	10.35	16	24,120	0.07%
2019/01/22	5	10.20	0	0.00	10.25	5	24,392	0.02%
2019/01/21	0	0.00	5	10.50	10.35	-5	24,841	-0.02%
2019/01/18	1	10.40	6	10.43	10.45	-5	25,283	-0.02%
2019/01/17	0	0.00	0.5	10.35	10.40	-0.5	25,650	0.00%
2019/01/16	0	0.00	10	10.33	10.35	-10	25,851	-0.04%
2019/01/15	5	10.30	10	10.25	10.30	-5	25,891	-0.02%
2019/01/14	0	0.00	2	10.05	10.10	-2	25,811	-0.01%
2019/01/11	10	10.20	30	10.20	10.25	-20	26,935	-0.07%
2019/01/10	0	0.00	32	10.20	10.25	-32	27,022	-0.12%
2019/01/09	1	10.10	20	10.08	10.20	-19	27,098	-0.07%
2019/01/08	10	9.94	23	9.93	9.89	-13	27,207	-0.05%
2019/01/07	10	9.85	9	9.84	9.90	1	27,532	0.00%
2019/01/04	31	9.61	35	9.52	9.70	-4	28,191	-0.01%
2019/01/03	31	9.53	0	0.00	9.64	31	29,609	0.10%
2019/01/02	1	9.53	5	9.50	9.50	-4	30,029	-0.01%
2018/12/28	13	9.68	1	9.71	9.72	12	30,008	0.04%
2018/12/27	2	9.66	5	9.69	9.71	-3	30,473	-0.01%
2018/12/26	30	9.55	7	9.62	9.48	23	30,586	0.08%
2018/12/25	0	0.00	11	9.62	9.62	-11	30,587	-0.04%
2018/12/24	6	9.88	1	9.88	9.81	5	30,914	0.02%
2018/12/22	0	0.00	1	9.97	9.97	-1	31,047	0.00%
2018/12/21	0	0.00	5	9.84	9.90	-5	31,351	-0.02%
2018/12/20	0	0.00	6	9.97	9.98	-6	31,344	-0.02%
2018/12/19	5	10.00	0	0.00	10.05	5	31,416	0.02%
2018/12/18	1	10.00	3	10.05	9.99	-2	31,418	-0.01%
2018/12/17	0	0.00	3	10.05	10.05	-3	31,696	-0.01%
2018/12/14	8	10.05	0	0.00	10.10	8	32,258	0.02%
2018/12/13	5	10.20	0	0.00	10.20	5	32,420	0.02%
2018/12/12	0	0.00	1	10.25	10.15	-1	32,434	0.00%
2018/12/11	20	10.20	8	10.05	10.20	12	32,490	0.04%
2018/12/10	0	0.00	4	10.00	10.10	-4	32,764	-0.01%
2018/12/05	2	10.40	0	0.00	10.40	2	33,003	0.01%
2018/12/04	0	0.00	14	10.55	10.60	-14	33,740	-0.04%
2018/12/03	1	10.50	36	10.43	10.45	-35	33,772	-0.10%
2018/11/30	13	10.49	15	10.40	10.25	-2	33,586	-0.01%
2018/11/29	0	0.00	41	10.42	10.35	-41	33,022	-0.12%
2018/11/28	0	0.00	57	10.31	10.35	-57	32,725	-0.17%
2018/11/27	0	0.00	8	10.13	10.20	-8	32,893	-0.02%
2018/11/23	0	0.00	1	10.00	9.96	-1	33,461	0.00%
2018/11/22	0	0.00	12	10.04	10.05	-12	33,445	-0.04%
2018/11/21	1	9.99	0	0.00	10.00	1	33,474	0.00%
2018/11/20	10	10.10	2	10.10	10.05	8	33,172	0.02%
2018/11/19	2	10.25	0	0.00	10.25	2	33,302	0.01%
2018/11/16	1	10.15	4	10.20	10.20	-3	33,443	-0.01%
2018/11/15	0	0.00	18	10.20	10.20	-18	33,295	-0.05%
2018/11/14	3	10.00	19	10.00	10.15	-16	33,471	-0.05%
2018/11/13	11	9.93	12	10.06	10.10	-1	33,858	0.00%
2018/11/12	2	10.15	50	10.13	10.10	-48	33,799	-0.14%
2018/11/09	0	0.00	1	10.05	10.10	-1	33,883	0.00%
2018/11/08	6	10.09	27	10.12	10.10	-21	34,780	-0.06%
2018/11/07	17	10.10	30	10.01	10.10	-13	34,721	-0.04%
2018/11/06	17	9.91	60	9.95	10.05	-43	34,552	-0.12%
2018/11/05	2	9.42	30	9.35	9.41	-28	33,071	-0.08%
2018/11/02	1	9.50	0	0.00	9.38	1	33,050	0.00%
2018/11/01	2	9.45	3	9.51	9.46	-1	33,420	0.00%
2018/10/31	16	9.40	1	9.38	9.37	15	33,436	0.04%
2018/10/30	5	9.28	4	9.31	9.42	1	33,189	0.00%
2018/10/29	1	9.14	6	9.14	9.28	-5	33,125	-0.02%
2018/10/26	22	9.17	11	9.18	9.01	11	33,230	0.03%
2018/10/25	5	9.10	9	9.16	9.16	-4	32,892	-0.01%
2018/10/24	5	9.24	22	9.30	9.31	-17	32,772	-0.05%
2018/10/23	10	9.22	0	0.00	9.23	10	33,008	0.03%
2018/10/22	1	9.47	0	0.00	9.40	1	33,324	0.00%
2018/10/19	1	9.20	7	9.35	9.45	-6	33,707	-0.02%
2018/10/18	12	9.39	22	9.36	9.26	-10	32,708	-0.03%
2018/10/17	13	9.43	10	9.30	9.32	3	32,677	0.01%
2018/10/16	9	9.47	9	9.45	9.34	0	32,790	0.00%
2018/10/15	11	9.45	1	9.46	9.45	10	33,161	0.03%
2018/10/12	22	9.48	7	9.48	9.67	15	33,111	0.05%
2018/10/11	48	9.20	17	9.14	9.11	31	32,844	0.09%
2018/10/09	4	10.05	333	10.10	10.10	-329	31,983	-1.03%	大賣/鉅額交易
2018/10/05	22	10.21	1	10.10	10.15	21	31,790	0.07%
2018/10/04	8	10.44	0	0.00	10.30	8	31,635	0.03%
2018/10/02	1	10.50	100	10.55	10.60	-99	34,681	-0.29%
2018/10/01	0	0.00	1	10.70	10.70	-1	37,293	0.00%
2018/09/28	0	0.00	3	10.70	10.60	-3	38,225	-0.01%
2018/09/27	0	0.00	4	10.75	10.70	-4	38,389	-0.01%
2018/09/26	1	10.55	4	10.60	10.65	-3	38,207	-0.01%
2018/09/25	2	10.50	3	10.43	10.45	-1	38,338	0.00%
2018/09/21	2	10.30	5	10.30	10.40	-3	38,507	-0.01%
2018/09/20	28	10.37	15	10.35	10.30	13	38,868	0.03%
2018/09/19	15	10.60	2	10.60	10.55	13	38,830	0.03%
2018/09/18	4	10.56	0	0.00	10.55	4	38,970	0.01%
2018/09/17	1	10.65	2	10.65	10.65	-1	39,152	0.00%
2018/09/14	0	0.00	8	10.69	10.75	-8	39,198	-0.02%
2018/09/13	7	10.61	0	0.00	10.60	7	39,177	0.02%
2018/09/12	1	10.75	1	10.75	10.70	0	40,296	0.00%
2018/09/11	0	0.00	2	10.70	10.65	-2	41,066	0.00%
2018/09/10	29	10.56	0	0.00	10.50	29	41,700	0.07%
2018/09/07	9	10.98	144	10.95	10.95	-135	42,040	-0.32%	大賣/鉅額交易
2018/09/06	29	11.23	0	0.00	11.15	29	42,065	0.07%
2018/09/05	13	11.31	5	11.40	11.30	8	42,228	0.02%
2018/09/04	2	11.50	1	11.45	11.50	1	42,548	0.00%
2018/09/03	7	11.51	3	11.55	11.45	4	42,981	0.01%
2018/08/31	70	11.35	14	11.35	11.45	56	43,367	0.13%
2018/08/30	12	11.53	10	11.43	11.40	2	44,901	0.00%
2018/08/29	0	0.00	3	11.27	11.30	-3	44,797	-0.01%
2018/08/28	2	11.35	1	11.35	11.25	1	44,879	0.00%
2018/08/27	0	0.00	6	11.30	11.30	-6	45,166	-0.01%
2018/08/24	2	11.20	0	0.00	11.20	2	45,860	0.00%
2018/08/23	0	0.00	10	11.35	11.35	-10	46,537	-0.02%
2018/08/22	0.1	11.15	9	11.24	11.20	-8.9	46,981	-0.02%
2018/08/21	0	0.00	8	11.20	11.25	-8	47,106	-0.02%
2018/08/20	0	0.00	5	11.27	11.30	-5	46,960	-0.01%
2018/08/17	1	11.00	8	11.05	11.05	-7	46,791	-0.01%
2018/08/16	4	11.03	1	10.80	11.00	3	46,707	0.01%
2018/08/15	44	10.89	16	10.99	10.90	28	46,984	0.06%
2018/08/14	0	0.00	11	11.35	11.30	-11	46,322	-0.02%
2018/08/13	32	11.28	0	0.00	11.20	32	46,567	0.07%
2018/08/10	2	11.38	7	11.39	11.35	-5	46,490	-0.01%
2018/08/09	1	11.60	22	11.63	11.60	-21	46,603	-0.05%
2018/08/08	84	11.65	72	11.75	11.70	12	46,646	0.03%
2018/08/07	6	11.55	84	11.58	11.60	-78	46,309	-0.17%
2018/08/06	5	11.40	0	0.00	11.45	5	45,856	0.01%
2018/08/03	2	11.33	1	11.35	11.40	1	45,945	0.00%
2018/08/02	1	11.25	9	11.26	11.20	-8	46,218	-0.02%
2018/08/01	2	11.45	0	0.00	11.45	2	46,640	0.00%
2018/07/31	13	11.42	2	11.40	11.50	11	48,616	0.02%
2018/07/30	3	11.48	7	11.50	11.45	-4	48,562	-0.01%
2018/07/27	0	0.00	27.1	11.37	11.35	-27.1	48,548	-0.06%
2018/07/26	10	11.25	57	11.33	11.30	-47	48,405	-0.10%
2018/07/25	15	11.40	8	11.41	11.40	7	48,203	0.01%
2018/07/24	42	11.46	1	11.40	11.40	41	48,302	0.08%
2018/07/23	21	11.50	17	11.45	11.50	4	48,857	0.01%
2018/07/20	10	11.35	29	11.38	11.40	-19	49,962	-0.04%
2018/07/19	0	0.00	17	11.23	11.25	-17	49,661	-0.03%
2018/07/18	17	11.20	2	11.25	11.25	15	50,074	0.03%
2018/07/17	7	11.12	9	11.15	11.20	-2	50,036	0.00%
2018/07/16	7	11.09	5.4	11.07	11.05	1.6	49,827	0.00%
2018/07/13	2	11.10	3	11.10	11.15	-1	50,469	0.00%
2018/07/12	4	11.08	6	11.05	11.10	-2	50,765	0.00%
2018/07/11	28	11.10	16	11.13	11.10	12	52,617	0.02%
2018/07/10	31	11.81	41	11.85	11.75	-10	52,788	-0.02%
2018/07/09	19	11.63	57	11.60	11.80	-38	50,917	-0.07%
2018/07/06	86	11.11	3	11.20	11.15	83	48,364	0.17%
2018/07/05	16	10.99	5	10.94	10.95	11	48,169	0.02%
2018/07/04	12	10.89	11	10.85	10.90	1	48,514	0.00%
2018/07/03	2	10.88	13	10.85	10.85	-11	49,023	-0.02%
2018/07/02	0	0.00	3	11.12	10.95	-3	49,141	-0.01%
2018/06/29	25	11.02	4	11.05	10.95	21	49,781	0.04%
2018/06/28	13	10.90	1	10.90	10.85	12	49,320	0.02%
2018/06/27	5	11.13	23	11.05	11.05	-18	49,745	-0.04%
2018/06/26	11	11.05	5	11.14	11.10	6	49,934	0.01%
2018/06/25	12	11.25	0	0.00	11.25	12	49,816	0.02%
2018/06/22	14	11.22	2	11.20	11.20	12	49,995	0.02%
2018/06/21	44	11.44	6	11.42	11.35	38	50,342	0.08%
2018/06/20	4	11.70	172	11.54	11.80	-168	49,580	-0.34%	大賣/鉅額交易
2018/06/19	30	11.74	12	11.65	11.60	18	49,306	0.04%
2018/06/15	5	12.16	0	0.00	12.00	5	49,499	0.01%
2018/06/14	34	12.03	0	0.00	11.95	34	49,497	0.07%
2018/06/13	24	12.20	11	12.23	12.20	13	50,192	0.03%
2018/06/12	112	12.20	6	12.10	12.20	106	50,529	0.21%	大買/鉅額交易
2018/06/11	1	12.00	13	12.04	12.10	-12	50,633	-0.02%
2018/06/08	11	12.09	15	12.09	12.05	-4	51,007	-0.01%
2018/06/07	13	12.17	185	12.14	12.30	-172	50,583	-0.34%	大賣/鉅額交易
2018/06/06	127	11.84	27	11.84	11.80	100	49,783	0.20%	大買/
2018/06/05	15	11.70	3	11.75	11.70	12	50,511	0.02%
2018/06/04	6	11.79	215	11.75	11.80	-209	52,139	-0.40%	大賣/鉅額交易
2018/06/01	13	11.75	30	11.69	11.75	-17	52,339	-0.03%
2018/05/31	23	11.40	0.3	11.50	11.60	22.7	51,792	0.04%
2018/05/30	2	11.35	17	11.45	11.35	-15	51,357	-0.03%
2018/05/29	5	11.55	0	0.00	11.55	5	51,155	0.01%
2018/05/28	0	0.00	15	11.47	11.50	-15	51,715	-0.03%
2018/05/25	12	11.45	1	11.50	11.45	11	52,260	0.02%
2018/05/24	6	11.57	12	11.55	11.55	-6	52,295	-0.01%
2018/05/23	14	11.70	30	11.73	11.60	-16	52,968	-0.03%
2018/05/22	7	11.64	8	11.58	11.60	-1	53,217	0.00%
2018/05/21	0	0.00	5	11.50	11.55	-5	54,819	-0.01%
2018/05/18	20	11.49	2	11.50	11.45	18	55,834	0.03%
2018/05/17	14	11.60	4	11.58	11.55	10	57,065	0.02%
2018/05/16	0	0.00	51	11.59	11.55	-51	58,309	-0.09%
2018/05/15	2	11.45	1	11.50	11.50	1	59,254	0.00%
2018/05/14	10	11.55	5	11.55	11.55	5	61,504	0.01%
2018/05/11	122	11.45	16	11.50	11.55	106	62,003	0.17%	大買/鉅額交易
2018/05/10	11	11.45	25	11.44	11.40	-14	62,410	-0.02%
2018/05/09	15	11.73	28	11.76	11.60	-13	62,700	-0.02%
2018/05/08	51	11.56	45	11.53	11.65	6	63,148	0.01%
2018/05/07	7	11.06	0	0.00	11.05	7	62,966	0.01%
2018/05/04	6	11.13	19	11.19	11.15	-13	63,551	-0.02%
2018/05/03	3	11.05	13	11.06	11.05	-10	64,015	-0.02%
2018/05/02	6	11.06	15	11.00	11.05	-9	65,830	-0.01%
2018/04/30	6	11.15	1	11.15	11.10	5	68,363	0.01%
2018/04/27	8	11.13	5	11.00	11.10	3	70,749	0.00%
2018/04/26	74	10.93	36	10.94	10.90	38	73,899	0.05%
2018/04/25	16	11.19	12	11.16	11.30	4	73,837	0.01%
2018/04/24	15	11.25	208	11.20	11.25	-193	75,794	-0.25%	大賣/鉅額交易
2018/04/23	232	11.55	52	11.56	11.50	180	78,896	0.23%	大買/鉅額交易
2018/04/20	114	11.89	38	11.84	11.75	76	81,717	0.09%	大買/
2018/04/19	20	11.89	30	11.92	12.10	-10	82,625	-0.01%
2018/04/18	21	11.65	139	11.71	11.70	-118	84,889	-0.14%	大賣/鉅額交易
2018/04/17	208	11.58	52	11.66	11.55	156	84,500	0.18%	大買/鉅額交易
2018/04/16	96	12.15	140	12.14	12.00	-44	82,955	-0.05%	大賣/
2018/04/13	8	12.56	20	12.55	12.55	-12	82,300	-0.01%
2018/04/12	42	12.56	0	0.00	12.55	42	82,741	0.05%
2018/04/11	12	12.63	0	0.00	12.60	12	82,892	0.01%
2018/04/10	45	12.75	23	12.76	12.70	22	83,409	0.03%
2018/04/09	3	12.83	3	12.83	12.85	0	83,135	0.00%
2018/04/03	61	13.00	9	13.00	13.00	52	82,676	0.06%
2018/04/02	48	13.18	11	13.20	13.15	37	82,691	0.04%
2018/03/31	40	13.09	11	13.10	13.10	29	82,305	0.04%
2018/03/30	8	13.01	29	13.06	13.15	-21	82,153	-0.03%
2018/03/29	34	12.81	9	12.85	12.75	25	81,328	0.03%
2018/03/28	14	12.85	39	12.86	12.90	-25	80,869	-0.03%
2018/03/27	15.5	12.90	3	12.92	12.90	12.5	80,815	0.02%
2018/03/26	28	12.81	10	12.83	12.80	18	80,703	0.02%
2018/03/23	43	12.73	18	12.74	12.75	25	80,538	0.03%
2018/03/22	59	12.99	27	13.03	12.95	32	80,442	0.04%
2018/03/21	20	13.17	324	13.20	13.05	-304	79,934	-0.38%	大賣/鉅額交易
2018/03/20	35	13.15	736	13.18	13.25	-701	79,361	-0.88%	大賣/鉅額交易
2018/03/19	33	13.21	24	13.17	13.15	9	78,781	0.01%
2018/03/16	1,031	13.00	5	13.10	13.10	1,026	78,140	1.31%	大買/鉅額交易
2018/03/15	64	13.03	11	12.91	13.00	53	77,841	0.07%
2018/03/14	20	12.97	31	13.04	12.95	-11	77,919	-0.01%
2018/03/13	6	12.95	8	12.97	12.95	-2	78,640	0.00%
2018/03/12	64	12.95	22	12.94	12.95	42	80,326	0.05%
2018/03/09	47	13.09	142	13.04	13.00	-95	80,349	-0.12%	大賣/
2018/03/08	102	13.15	115	13.12	13.15	-13	79,652	-0.02%	大買/大賣/
2018/03/07	16	12.78	10	12.80	12.70	6	78,346	0.01%
2018/03/06	3.5	12.80	67	12.82	12.80	-63.5	78,476	-0.08%
2018/03/05	2	12.75	1	12.80	12.75	1	79,720	0.00%
2018/03/02	15	12.79	0	0.00	12.80	15	80,414	0.02%
2018/03/01	22	12.85	46	12.90	12.90	-24	80,882	-0.03%
2018/02/27	23	12.95	0	0.00	13.00	23	81,151	0.03%
2018/02/26	14.5	12.99	7	12.95	12.95	7.5	81,790	0.01%
2018/02/23	24.3	12.97	4	13.03	13.00	20.3	81,841	0.02%
2018/02/22	17	12.93	0	0.00	12.90	17	83,506	0.02%
2018/02/21	105	13.15	90	13.22	13.05	15	83,019	0.02%	大買/
2018/02/12	72	13.11	120	13.20	13.10	-48	81,345	-0.06%	大賣/
2018/02/09	241	13.23	32	13.18	13.25	209	80,859	0.26%	大買/鉅額交易
2018/02/08	49	13.50	120	13.38	13.50	-71	80,770	-0.09%	大賣/
2018/02/07	6	13.14	82	13.09	13.10	-76	79,950	-0.10%
2018/02/06	105	12.91	20	12.66	12.75	85	79,561	0.11%	大買/
2018/02/05	128	13.37	64	13.39	13.40	64	77,588	0.08%	大買/
2018/02/02	54	13.64	113.5	13.65	13.70	-59.5	77,394	-0.08%	大賣/
2018/02/01	53	13.67	36.9	13.66	13.55	16.1	78,199	0.02%
2018/01/31	17	13.59	2	13.60	13.75	15	78,511	0.02%
2018/01/30	137	13.94	69	13.95	13.85	68	77,829	0.09%	大買/
2018/01/29	34	14.44	5	14.35	14.35	29	76,320	0.04%
2018/01/26	22	14.29	75	14.37	14.50	-53	76,201	-0.07%
2018/01/25	34	14.49	269	14.47	14.25	-235	76,258	-0.31%	大賣/鉅額交易
2018/01/24	179	14.55	101	14.42	14.40	78	75,597	0.10%	大買/大賣/
2018/01/23	117	14.32	101	14.36	14.20	16	74,307	0.02%	大買/大賣/
2018/01/22	196	14.61	499.9	14.64	14.60	-303.9	72,295	-0.42%	大買/大賣/鉅額交易
2018/01/19	140	14.11	52.1	14.12	14.20	87.9	69,796	0.13%	大買/
2018/01/18	198	14.11	178	14.00	13.95	20	69,468	0.03%	大買/大賣/
2018/01/17	288	14.01	224	14.02	14.05	64	67,767	0.09%	大買/大賣/
2018/01/16	164	13.54	136	13.54	13.75	28	64,889	0.04%	大買/大賣/
2018/01/15	198	13.20	143	13.21	13.15	55	62,111	0.09%	大買/大賣/
2018/01/12	160.9	12.92	92.3	12.86	13.00	68.5	61,437	0.11%	大買/
2018/01/11	36.9	12.42	55	12.41	12.40	-18.1	59,294	-0.03%
2018/01/10	18	12.39	0	0.00	12.40	18	59,905	0.03%
2018/01/09	39	12.46	11	12.54	12.35	28	59,887	0.05%
2018/01/08	20	12.53	14	12.49	12.50	6	59,742	0.01%
2018/01/05	53	12.46	65	12.51	12.45	-12	60,035	-0.02%
2018/01/04	51	12.59	6	12.58	12.50	45	60,220	0.07%
2018/01/03	16	12.52	7	12.54	12.45	9	60,746	0.01%
2018/01/02	0	0.00	34.1	12.45	12.45	-34.1	60,777	-0.06%