單井 (3490)-凱基-中壢券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
32.50
漲跌
▼0.80
漲幅
-2.40%
成交量
3,516張
產業
上櫃光電類股▼3.71%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	9	32.58	24	32.38	32.50	-15	1,946	-0.77%
2024/04/18	12	34.72	13	34.18	33.30	-1	1,889	-0.05%
2024/04/17	69	35.45	90	35.47	35.70	-21	1,801	-1.17%
2024/04/16	25	33.30	25	33.47	34.00	0	1,483	0.00%
2024/04/15	10	31.37	21	32.32	32.45	-11	1,196	-0.92%
2024/04/12	15	29.45	2	29.40	29.50	13	1,107	1.17%
2024/04/01	0	0.00	2	28.95	28.40	-2	1,037	-0.19%
2024/03/28	0	0.00	2	28.25	28.45	-2	1,024	-0.20%
2024/03/27	1	28.35	0	0.00	27.60	1	1,014	0.10%
2024/03/26	2	27.83	0	0.00	27.60	2	1,004	0.20%
2024/03/25	0	28.50	0	0.00	28.00	0	1,000	0.00%
2024/03/22	0	0.00	0.1	28.04	27.85	-0.1	995	-0.01%
2024/03/21	5	27.75	5	28.08	27.80	0	991	0.00%
2024/03/20	0	28.45	0	0.00	26.60	0	970	0.00%
2024/03/14	0	26.35	0	0.00	26.35	0	964	0.00%
2024/03/13	0	0.00	1	26.16	26.05	-1	961	-0.10%
2024/03/08	0	0.00	1	26.55	26.50	-1	956	-0.10%
2024/03/07	2	26.90	0	0.00	26.90	2	951	0.21%
2024/03/06	0	0.00	0	28.15	28.05	0	946	0.00%
2024/03/05	1	28.90	0	0.00	28.35	1	941	0.11%
2024/03/04	0	0.00	1	28.50	28.30	-1	932	-0.11%
2024/03/01	3	28.50	0	0.00	27.90	3	918	0.33%
2024/02/27	4	29.15	1	27.93	27.90	3	909	0.33%
2024/02/22	1	26.60	0	0.00	26.60	1	856	0.12%
2024/02/20	0	27.80	0	0.00	27.05	0	845	0.00%
2024/02/16	0	27.65	0	0.00	28.00	0	833	0.00%
2024/02/15	0.1	27.45	0	0.00	27.60	0.1	824	0.01%
2024/02/05	1	26.45	0.2	30.20	26.40	0.8	800	0.10%
2024/02/01	4	29.30	0	0.00	28.50	4	771	0.52%
2024/01/31	0	0.00	0	28.30	28.60	0	753	0.00%
2024/01/30	0	0.00	0	28.40	28.00	0	732	0.00%
2024/01/29	0	27.81	0	0.00	27.60	0	699	0.00%
2024/01/26	0	0.00	9	29.54	28.90	-9	667	-1.35%
2024/01/25	9	30.03	4	29.31	30.00	5	624	0.80%
2024/01/24	12	30.43	2	31.40	28.95	10	528	1.89%
2024/01/23	1	27.65	21	28.60	28.60	-20	352	-5.67%
2024/01/22	1	25.75	1	26.20	26.00	0	278	0.01%
2024/01/19	27.3	27.54	16	26.90	26.45	11.3	252	4.45%
2024/01/18	2	25.50	4	25.50	25.50	-2	110	-1.82%
2024/01/16	0	23.60	0	0.00	23.20	0	68	0.00%
2023/12/01	1	23.60	0	0.00	23.65	1	64	1.54%
2023/11/29	1	23.30	0	0.00	23.35	1	62	1.61%
2023/11/24	0	23.70	0	0.00	23.35	0	55	0.00%
2023/11/08	0	0.00	1	23.10	23.10	-1	56	-1.78%
2023/10/13	3	23.63	0	0.00	23.65	3	61	4.90%
2023/09/20	3	23.90	0	0.00	24.00	3	88	3.37%
2023/09/14	2	24.00	0	0.00	24.10	2	96	2.07%
2023/08/30	0	0.00	10	23.30	23.40	-10	106	-9.41%
2023/08/23	4	23.30	0	0.00	23.15	4	115	3.48%
2023/08/04	4	24.15	0	0.00	24.15	4	122	3.26%
2023/07/12	0	0.00	1	26.80	26.10	-1	143	-0.70%
2023/07/11	1	26.60	0	0.00	26.45	1	141	0.70%
2023/06/26	4	26.70	4	26.35	26.35	0	221	0.00%
2023/06/13	4	25.70	0	0.00	25.70	4	218	1.83%
2023/05/11	0	0.00	4	25.99	25.50	-4	223	-1.79%
2023/04/06	11	29.08	0	0.00	28.50	11	161	6.80%
2023/03/27	0	26.25	0	0.00	26.05	0	99	0.00%
2023/03/20	0	25.98	0	0.00	25.70	0	117	0.00%
2023/03/13	0	24.80	0	0.00	24.80	0	156	0.00%
2023/03/09	0	0.00	5	26.15	25.60	-5	163	-3.06%
2023/03/07	5	26.30	0	0.00	26.15	5	162	3.07%
2022/12/09	4	26.75	0	0.00	25.95	4	203	1.97%
2022/11/18	3	24.60	0	0.00	24.15	3	165	1.81%
2022/10/26	3	24.80	3	24.30	24.65	0	236	0.00%
2022/10/05	0	0.00	2	25.20	25.15	-2	242	-0.83%
2022/09/19	1	24.75	0	0.00	24.55	1	268	0.37%
2022/06/08	3	29.20	3	29.60	29.05	0	561	0.00%
2022/06/02	4	29.05	4	28.75	28.65	0	573	0.00%
2022/05/30	0	0.00	3	28.53	28.40	-3	584	-0.51%
2022/05/25	0	0.00	4	28.80	28.00	-4	595	-0.67%
2022/05/24	8	28.55	26	28.04	28.15	-18	603	-2.98%
2022/05/23	0	0.00	1	27.60	27.60	-1	608	-0.16%
2022/05/17	0	0.00	2	27.35	27.50	-2	632	-0.32%
2022/05/16	3	27.05	3	26.80	27.00	0	635	0.00%
2022/04/28	0	0.00	12	28.14	28.30	-12	664	-1.81%
2022/04/27	1	27.95	0	0.00	27.90	1	664	0.15%
2022/04/26	0	0.00	26	28.46	28.10	-26	660	-3.94%
2022/04/22	0	0.00	2	29.50	29.40	-2	653	-0.31%
2022/04/12	3	29.83	0	0.00	30.10	3	790	0.38%
2022/04/11	4	30.98	1	30.35	30.30	3	802	0.37%
2022/04/08	0	31.25	0	0.00	31.25	0	822	0.00%
2022/04/07	1	31.45	0	0.00	30.40	1	927	0.11%
2022/04/06	3	31.75	0	0.00	31.90	3	961	0.31%
2022/04/01	2	32.30	0	0.00	32.40	2	970	0.21%
2022/03/31	8	34.13	3	33.73	33.30	5	1,039	0.48%
2022/03/30	6	33.34	23	33.01	33.90	-17	1,032	-1.65%
2022/03/29	2	32.05	0	0.00	32.25	2	1,007	0.20%
2022/03/24	5	32.22	5	32.70	32.40	0	1,021	0.00%
2022/03/23	10	32.41	0	0.00	32.10	10	1,033	0.97%
2022/03/22	3	32.40	0	0.00	32.05	3	1,020	0.29%
2022/03/21	0	0.00	1	32.05	31.75	-1	1,026	-0.10%
2022/03/18	4	32.15	1	32.00	31.95	3	1,043	0.29%
2022/03/17	2	32.25	9	31.92	32.65	-7	1,127	-0.62%
2022/03/16	11	32.15	4.9	32.34	32.10	6.1	1,115	0.54%
2022/03/14	4	31.05	0	0.00	31.45	4	1,075	0.37%
2022/03/09	4	27.95	4	27.95	28.00	0	1,103	0.00%
2022/03/08	0	0.00	2	27.50	27.30	-2	1,198	-0.17%
2022/03/04	6	30.33	6	29.90	29.90	0	1,395	0.00%
2022/03/03	4	30.45	4	30.65	30.65	0	1,418	0.00%
2022/03/01	0	0.00	4	30.10	30.00	-4	1,445	-0.28%
2022/02/24	0	0.00	1	30.50	29.65	-1	1,486	-0.07%
2022/02/23	1	31.35	7	30.75	30.90	-6	1,496	-0.40%
2022/02/21	0	0.00	4	30.63	30.65	-4	1,511	-0.26%
2022/02/17	0	0.00	4	29.55	29.30	-4	1,655	-0.24%
2022/02/16	0	0.00	12	29.50	29.50	-12	1,764	-0.68%
2022/02/14	20	29.40	0	0.00	29.30	20	1,816	1.10%
2022/02/11	11	30.11	4	30.25	30.05	7	1,814	0.39%
2022/02/10	0	33.00	0	0.00	29.85	0	1,811	0.00%
2022/01/25	1	27.70	0	0.00	27.70	1	1,807	0.06%
2022/01/20	3	30.10	3	29.70	29.70	0	1,818	0.00%
2022/01/14	7	29.31	7	28.75	28.75	0	1,880	0.00%
2022/01/10	0	0.00	2	32.75	32.70	-2	1,764	-0.11%
2022/01/07	6	32.88	6	32.25	32.25	0	1,758	0.00%
2022/01/06	1	33.25	0	0.00	33.50	1	1,747	0.06%
2022/01/05	9	33.69	12	33.21	33.25	-3	1,743	-0.17%
2022/01/04	5	34.49	0	0.00	33.85	5	1,723	0.29%
2022/01/03	2	34.43	12	34.38	34.20	-10	1,703	-0.59%
2021/12/30	20	36.15	22	36.41	35.75	-2	1,671	-0.12%
2021/12/29	10	35.68	14	35.81	35.05	-4	1,562	-0.26%
2021/12/28	0	0.00	1	33.90	34.25	-1	1,514	-0.07%
2021/12/27	20	35.51	2	34.73	33.80	18	1,504	1.20%
2021/12/24	1	35.00	6	34.83	34.25	-5	1,431	-0.35%
2021/12/21	3	32.15	0	0.00	32.15	3	1,380	0.22%
2021/12/20	2	31.85	1	32.05	31.80	1	1,374	0.07%
2021/12/16	5	33.35	5	32.90	32.90	0	1,340	0.00%
2021/12/15	5	32.95	6	33.49	33.05	-1	1,329	-0.08%
2021/12/14	4	34.55	1	34.20	32.90	3	1,317	0.23%
2021/12/13	8	35.73	5	35.07	34.85	3	1,288	0.23%
2021/12/10	0	0.00	2	33.40	33.85	-2	1,193	-0.17%
2021/12/09	3	33.02	3	32.62	32.60	0	1,165	0.00%
2021/12/08	0	0.00	4	33.14	33.00	-4	1,155	-0.35%
2021/12/07	1	33.40	1	32.70	32.50	0	1,133	0.00%
2021/12/06	4	33.33	3	33.30	33.40	1	1,105	0.09%
2021/12/03	7	33.09	8	32.78	32.95	-1	1,088	-0.09%
2021/12/02	9	33.86	8	34.22	32.55	1	1,067	0.09%
2021/12/01	7	34.51	17	34.29	33.45	-10	970	-1.03%
2021/11/30	4	32.74	8	33.18	32.70	-4	791	-0.51%
2021/11/29	6	30.93	1	32.00	32.00	5	764	0.65%
2021/11/26	0	0.00	12	30.89	30.90	-12	741	-1.62%
2021/11/25	5	33.14	0	0.00	31.95	5	727	0.69%
2021/11/24	1	31.75	3	32.38	32.60	-2	708	-0.28%
2021/11/23	1	32.65	0	0.00	31.90	1	693	0.14%
2021/11/22	0	0.00	3	31.38	31.70	-3	661	-0.45%
2021/11/19	4	32.45	0	0.00	31.30	4	645	0.62%
2021/11/18	4	33.80	0	0.00	32.40	4	619	0.65%
2021/11/17	13	33.28	15	33.59	33.20	-2	594	-0.34%
2021/11/16	0	0.00	17	31.31	31.85	-17	515	-3.30%
2021/11/15	23	31.10	10	31.38	32.35	13	444	2.93%
2021/11/12	5	29.36	21	29.39	29.45	-16	335	-4.77%
2021/11/01	0	0.00	1	28.00	27.90	-1	519	-0.19%
2021/10/29	1	27.40	0	0.00	27.60	1	521	0.19%
2021/10/26	4	27.40	1	27.00	26.85	3	518	0.58%
2021/10/25	2	27.63	11.5	28.06	27.90	-9.5	505	-1.88%
2021/10/21	2	25.10	0	0.00	25.10	2	479	0.42%
2021/10/04	0	0.00	2	23.65	23.25	-2	682	-0.29%
2021/10/01	5	25.35	0	0.00	24.35	5	681	0.73%
2021/09/28	0	0.00	5	25.00	25.10	-5	700	-0.71%
2021/09/27	0	25.40	0	0.00	25.05	0	708	0.00%
2021/09/07	0.5	24.50	0	0.00	24.50	0.5	999	0.05%
2021/08/31	0	0.00	1	26.30	25.55	-1	1,011	-0.10%
2021/08/30	3	25.20	3	25.20	25.20	0	1,014	0.00%
2021/08/12	15	24.17	5	23.85	24.00	10	1,051	0.95%
2021/08/11	2	24.18	1	23.80	23.80	1	1,049	0.10%
2021/08/10	0	0.00	4	26.00	25.70	-4	1,037	-0.39%
2021/08/09	55	28.48	0	0.00	26.55	55	1,038	5.30%
2021/08/04	5	27.70	0	0.00	27.40	5	878	0.57%
2021/07/30	4	28.10	6	28.05	27.60	-2	865	-0.23%
2021/07/29	5	27.40	23	27.82	27.70	-18	868	-2.07%
2021/07/28	2	26.55	6	26.05	27.20	-4	873	-0.46%
2021/07/27	24	27.55	2	27.38	27.20	22	876	2.51%
2021/07/26	3	28.65	0	0.00	28.30	3	874	0.34%
2021/07/23	1	28.35	3	28.38	28.05	-2	878	-0.23%
2021/07/22	0	0.00	20	27.72	27.60	-20	870	-2.30%
2021/07/21	0	0.00	5	27.52	27.05	-5	866	-0.58%
2021/07/20	18	27.12	0	0.00	27.10	18	851	2.11%
2021/07/19	12	27.95	10	27.50	27.95	2	851	0.23%
2021/07/16	0	0.00	1	27.70	27.45	-1	861	-0.12%
2021/07/13	15	28.15	2	28.00	26.95	13	860	1.51%
2021/07/12	4	27.05	10	28.60	28.75	-6	817	-0.73%
2021/07/09	0	0.00	1	26.05	26.30	-1	757	-0.13%
2021/07/07	3	26.35	2	26.48	25.90	1	796	0.13%
2021/07/05	0	0.00	2	26.05	26.05	-2	813	-0.25%
2021/07/01	12	25.15	19	25.17	25.30	-7	861	-0.81%
2021/06/30	0	0.00	0.2	25.70	25.60	-0.2	873	-0.02%
2021/06/29	1.2	26.03	0	0.00	25.85	1.2	871	0.13%
2021/06/28	11	26.71	32	26.18	26.50	-21	876	-2.40%
2021/06/24	5	27.25	7.1	26.82	26.70	-2.1	798	-0.26%
2021/06/22	16.1	26.20	1.1	27.27	26.05	15	796	1.88%
2021/06/21	5.1	26.30	0	0.00	26.10	5.1	787	0.64%
2021/06/18	26.1	26.55	2	27.35	27.20	24.1	787	3.06%
2021/06/17	0	0.00	2	25.85	26.40	-2	732	-0.27%
2021/06/16	2	24.50	0	0.00	24.00	2	711	0.28%
2021/06/08	1	24.35	0	0.00	24.30	1	740	0.13%
2021/06/03	1	25.00	0	0.00	24.95	1	849	0.12%
2021/06/02	5	26.14	2	25.55	24.90	3	856	0.35%
2021/06/01	1	24.20	0	0.00	25.20	1	827	0.12%
2021/05/13	1	20.50	1	21.35	23.20	0	1,130	0.00%
2021/05/12	0	0.00	15	23.35	22.50	-15	1,141	-1.31%
2021/05/10	0	0.00	0.1	26.60	27.15	-0.1	1,134	0.00%
2021/05/07	5.1	27.00	0	0.00	27.40	5.1	1,149	0.44%
2021/05/05	0	0.00	9	25.71	25.35	-9	1,154	-0.78%
2021/05/04	2	25.83	5	26.40	24.80	-3	1,158	-0.26%
2021/05/03	2	28.20	0	0.00	27.05	2	1,153	0.17%
2021/04/29	20	29.95	2	29.40	29.00	18	1,156	1.56%
2021/04/27	0	0.00	2	29.30	29.10	-2	1,182	-0.17%
2021/04/22	1	29.00	1	29.05	28.75	0	1,252	0.00%
2021/04/21	1	29.75	0	0.00	29.95	1	1,241	0.08%
2021/04/20	1	30.35	0	0.00	30.10	1	1,243	0.08%
2021/04/19	1	30.50	1	30.55	30.35	0	1,260	0.00%
2021/04/13	5	33.00	15	31.46	31.00	-10	1,334	-0.75%
2021/04/12	11	32.61	4	32.63	32.65	7	1,338	0.52%
2021/04/08	2	33.10	2	32.55	32.40	0	1,747	0.00%
2021/04/07	0	0.00	1	32.00	32.35	-1	1,929	-0.05%
2021/03/31	1	31.00	0	0.00	31.10	1	1,930	0.05%
2021/03/25	0	0.00	4	30.60	30.60	-4	2,121	-0.19%
2021/03/24	0	0.00	1	30.75	30.85	-1	2,148	-0.05%
2021/03/23	0	0.00	1	30.95	30.90	-1	2,221	-0.05%
2021/03/22	10	32.10	0	0.00	31.45	10	2,396	0.42%
2021/03/19	3	31.50	10	31.16	30.95	-7	2,514	-0.28%
2021/03/18	1	31.40	0	0.00	31.15	1	2,583	0.04%
2021/03/17	1	31.20	2	31.15	30.90	-1	2,589	-0.04%
2021/03/16	1	31.10	0	0.00	30.80	1	2,601	0.04%
2021/03/11	2	31.35	7	30.44	30.65	-5	2,639	-0.19%
2021/03/05	0	0.00	4	31.49	31.35	-4	2,644	-0.15%
2021/03/04	34	33.15	12	32.46	32.00	22	2,679	0.82%
2021/03/03	6	33.45	17	33.56	33.70	-11	2,626	-0.42%
2021/03/02	0	0.00	5	32.34	31.85	-5	2,591	-0.19%
2021/02/26	3	32.25	2	32.70	32.60	1	2,614	0.04%
2021/02/19	4	32.30	2	32.55	32.30	2	2,803	0.07%
2021/02/17	3	30.80	3	31.40	31.10	0	2,759	0.00%
2021/02/03	7	30.79	0	0.00	30.00	7	2,816	0.25%
2021/02/02	1	30.10	1	30.40	30.25	0	2,830	0.00%
2021/02/01	0	0.00	10	29.54	29.20	-10	2,857	-0.35%
2021/01/29	3	30.70	3	29.70	29.85	0	2,881	0.00%
2021/01/22	3	29.97	0	0.00	29.50	3	3,005	0.10%
2021/01/20	2	29.70	9	30.14	28.95	-7	3,030	-0.23%
2021/01/19	0	0.00	2	30.80	30.80	-2	3,039	-0.07%
2021/01/18	0	0.00	2	31.05	31.40	-2	3,038	-0.07%
2021/01/11	3	33.10	0	0.00	32.60	3	3,169	0.09%
2021/01/08	0	0.00	15	32.01	31.95	-15	3,277	-0.46%
2021/01/07	8	32.76	3	32.60	32.65	5	3,551	0.14%
2021/01/06	8	32.13	3	32.30	31.80	5	3,692	0.14%
2021/01/05	1	33.60	1	33.60	32.75	0	3,801	0.00%
2021/01/04	10	33.66	13	33.77	33.25	-3	3,868	-0.08%
2020/12/31	31	37.14	36	35.25	34.05	-5	3,793	-0.13%
2020/12/30	24	35.52	21.7	35.98	36.30	2.3	3,458	0.07%
2020/12/25	0	0.00	2	32.20	32.20	-2	3,264	-0.06%
2020/12/24	11	31.67	11	31.91	31.70	0	3,248	0.00%
2020/12/23	10	31.00	11	31.31	31.15	-1	3,232	-0.03%
2020/12/22	1	31.00	1	30.80	30.80	0	3,302	0.00%
2020/12/21	16	33.06	13	33.59	32.95	3	3,292	0.09%
2020/12/18	2	33.98	0	0.00	33.15	2	3,179	0.06%
2020/12/17	6	34.61	14	34.03	33.85	-8	3,155	-0.25%
2020/12/16	36	34.43	46	34.70	34.50	-10	3,102	-0.32%
2020/12/15	20	32.88	20	32.64	32.50	0	2,972	0.00%
2020/12/14	16	31.99	4	31.30	31.30	12	2,873	0.42%
2020/12/11	1	31.30	1	31.15	31.65	0	2,809	0.00%
2020/12/09	1	31.50	2	32.50	31.45	-1	2,839	-0.04%
2020/12/08	2	32.03	3	31.80	31.90	-1	2,860	-0.03%
2020/12/04	0	0.00	30	31.05	31.00	-30	2,919	-1.03%
2020/12/03	3	30.73	10	30.80	30.80	-7	2,942	-0.24%
2020/12/02	2	33.33	5	32.71	31.60	-3	2,982	-0.10%
2020/12/01	13	33.06	3	33.50	33.20	10	3,054	0.33%
2020/11/30	17	33.02	23	32.90	32.70	-6	3,192	-0.19%
2020/11/27	17	32.46	10	32.50	32.50	7	3,226	0.22%
2020/11/26	11	32.65	10	32.35	32.35	1	3,280	0.03%
2020/11/25	16	32.37	15	32.47	32.25	1	3,363	0.03%
2020/11/24	2	32.00	5	31.76	31.80	-3	3,358	-0.09%
2020/11/23	0	0.00	9	32.58	32.00	-9	3,311	-0.27%
2020/11/20	14	32.09	20	32.01	32.65	-6	3,269	-0.18%
2020/11/19	6	30.46	0	0.00	30.15	6	3,182	0.19%
2020/11/18	3	30.65	0	0.00	29.95	3	3,178	0.09%
2020/11/17	0	0.00	7	30.50	30.30	-7	3,190	-0.22%
2020/11/16	1	29.75	0	0.00	29.85	1	3,216	0.03%
2020/11/13	1	29.75	0	0.00	29.55	1	3,362	0.03%
2020/11/12	4	30.69	1	30.40	29.85	3	3,372	0.09%
2020/11/11	3	30.83	5	30.65	30.75	-2	3,368	-0.06%
2020/11/10	7	31.80	1	31.30	31.15	6	3,393	0.18%
2020/11/09	10	31.67	3	31.48	31.80	7	3,363	0.21%
2020/11/06	0	0.00	1	30.70	30.80	-1	3,330	-0.03%
2020/11/05	6	31.28	3	31.30	30.80	3	3,309	0.09%
2020/11/04	10	30.36	7	30.54	30.00	3	3,249	0.09%
2020/11/03	4	29.88	3	30.73	30.60	1	3,236	0.03%
2020/11/02	10	29.00	10	29.40	28.85	0	3,219	0.00%
2020/10/30	0	0.00	10	29.60	29.60	-10	3,197	-0.31%
2020/10/28	3	31.45	1	31.10	30.40	2	3,174	0.06%
2020/10/27	1	31.20	0	0.00	30.80	1	3,148	0.03%
2020/10/26	1	29.85	0	0.00	30.70	1	3,116	0.03%
2020/10/22	1	30.40	0	0.00	30.70	1	3,081	0.03%
2020/10/21	13	33.28	4	31.90	31.55	9	3,038	0.30%
2020/10/20	2	32.48	3	31.97	32.50	-1	2,983	-0.03%
2020/10/19	2	33.15	4	32.60	32.75	-2	2,955	-0.07%
2020/10/16	10	34.33	9	34.04	32.50	1	2,892	0.03%
2020/10/15	28	34.59	23	34.76	34.00	5	2,767	0.18%
2020/10/14	14	31.16	26	32.24	32.85	-12	2,475	-0.48%
2020/10/13	19	29.90	29.9	30.01	29.90	-10.9	2,313	-0.47%
2020/10/12	8	29.33	4	29.74	29.40	4	2,170	0.18%
2020/10/05	0	0.00	11	26.27	26.30	-11	2,090	-0.53%
2020/09/28	10	26.15	0	0.00	25.90	10	2,081	0.48%
2020/09/25	1	25.00	45	26.50	25.20	-44	2,068	-2.13%
2020/09/18	0	0.00	1	29.50	29.15	-1	1,930	-0.05%
2020/09/16	6	27.53	21	27.65	27.55	-15	1,832	-0.82%
2020/09/15	5	28.05	0	0.00	27.80	5	1,815	0.28%
2020/09/11	37	27.78	20	27.80	27.35	17	1,744	0.97%
2020/09/09	10	28.55	20	28.63	28.60	-10	1,641	-0.61%
2020/09/08	11	27.56	1	27.80	28.25	10	1,600	0.62%
2020/09/07	28	28.74	12	27.59	27.60	16	1,570	1.02%
2020/09/04	48	29.95	2	29.03	30.05	46	1,498	3.07%
2020/09/03	5	29.99	17	29.88	29.40	-12	1,379	-0.87%
2020/09/02	13	27.35	5	28.32	28.65	8	1,202	0.67%
2020/09/01	0	0.00	9	27.11	26.05	-9	1,118	-0.80%
2020/08/31	5	26.01	27	26.24	26.80	-22	1,027	-2.14%
2020/08/28	3	24.32	0	0.00	24.40	3	908	0.33%
2020/08/26	0	0.00	2	24.45	23.85	-2	877	-0.23%
2020/08/25	2	24.50	0	0.00	24.55	2	865	0.23%
2020/08/24	5	23.40	0	0.00	23.40	5	845	0.59%
2020/08/20	2	23.78	22	24.38	23.40	-20	819	-2.44%
2020/08/19	88	24.79	9	25.47	25.65	79	772	10.22%
2020/08/18	0	0.00	1	24.00	24.00	-1	623	-0.16%
2020/08/17	1	23.80	1	23.30	23.35	0	607	0.00%
2020/08/14	2	23.40	3	22.77	23.10	-1	572	-0.17%
2020/08/13	0	0.00	2	21.65	21.75	-2	517	-0.39%
2020/08/06	5	22.60	5	22.05	22.05	0	585	0.00%
2020/08/05	0	0.00	9	21.93	21.75	-9	588	-1.53%
2020/08/04	5	21.80	2	21.90	21.90	3	599	0.50%
2020/08/03	8	21.33	4	21.95	22.00	4	609	0.66%
2020/07/31	1	20.95	0.2	20.65	20.75	0.8	601	0.13%
2020/07/29	0	0.00	4	20.10	20.05	-4	597	-0.67%
2020/07/15	0	0.00	5	22.24	21.60	-5	557	-0.90%
2020/07/14	12	21.59	3	22.20	22.05	9	535	1.68%
2020/07/13	2	20.90	0	0.00	20.65	2	493	0.41%
2020/07/07	1	20.65	0	0.00	20.90	1	472	0.21%
2020/07/03	2	20.73	2	20.15	20.60	0	469	0.00%
2020/07/02	2	19.95	5	19.94	19.95	-3	453	-0.66%
2020/06/16	0	0.00	1	19.50	19.70	-1	428	-0.23%
2020/06/15	1	19.30	0	0.00	19.30	1	433	0.23%
2020/06/10	2	20.80	0	0.00	20.70	2	439	0.45%
2020/06/09	2	20.95	0	0.00	20.90	2	451	0.44%
2020/06/08	1	21.30	0	0.00	21.20	1	462	0.22%
2020/06/04	1	21.25	0	0.00	21.20	1	462	0.22%
2020/05/28	0	0.00	0.3	20.75	20.75	-0.3	583	-0.04%
2020/05/19	0	0.00	1	20.80	20.00	-1	543	-0.18%
2020/05/15	1	21.75	1	21.75	21.20	0	530	0.00%
2020/05/14	0	0.00	2	20.50	20.60	-2	502	-0.40%
2020/05/13	4	21.59	2	21.70	21.35	2	490	0.41%
2020/05/12	1	20.75	0	0.00	20.80	1	439	0.23%
2020/05/11	0	0.00	4	19.15	19.20	-4	417	-0.96%
2020/05/08	4	19.59	0	0.00	19.65	4	398	1.00%
2020/04/21	4	16.60	0	0.00	15.95	4	367	1.09%
2020/04/20	0	0.00	4	16.75	16.65	-4	364	-1.10%
2020/04/06	1	14.60	0	0.00	14.70	1	345	0.29%
2020/03/13	0	0.00	11	15.91	15.90	-11	384	-2.86%
2020/03/10	0	0.00	11	19.60	19.75	-11	356	-3.09%
2020/03/06	0	0.00	2	20.90	21.10	-2	349	-0.57%
2020/03/05	13	21.17	1	20.25	21.50	12	339	3.54%
2020/03/04	1	19.70	0	0.00	20.10	1	287	0.35%
2020/01/30	0	0.00	1	20.48	19.80	-1	377	-0.27%
2020/01/17	3	21.70	0	0.00	21.50	3	380	0.79%
2020/01/07	0.1	21.50	0	0.00	21.45	0.1	523	0.02%
2020/01/02	2	23.18	2	23.15	23.15	0	674	0.00%
2019/12/31	0.2	22.70	0	0.00	22.70	0.2	673	0.03%
2019/12/24	2	23.43	2	23.30	23.50	0	685	0.00%
2019/12/23	0	0.00	1	21.50	21.70	-1	675	-0.15%
2019/12/12	2	21.90	0	0.00	22.00	2	776	0.26%
2019/12/05	0.2	22.20	0	0.00	22.30	0.2	909	0.02%
2019/11/07	6	24.18	0	0.00	24.10	6	938	0.64%
2019/11/06	5	25.00	0	0.00	24.90	5	931	0.54%
2019/11/05	0	0.00	8	25.80	25.25	-8	940	-0.85%
2019/11/04	0	0.00	7	25.80	25.75	-7	938	-0.75%
2019/10/31	15	26.20	0	0.00	26.40	15	937	1.60%
2019/10/29	1	25.95	1	25.30	25.75	0	905	0.00%
2019/10/18	6	25.90	1	26.45	25.80	5	952	0.52%
2019/10/15	1	26.45	1	25.80	25.00	0	898	0.00%
2019/10/14	2.2	25.01	15	25.11	25.30	-12.8	863	-1.48%
2019/10/09	15	24.75	20	24.64	26.20	-5	857	-0.58%
2019/10/08	1	23.35	1	23.20	23.95	0	784	0.00%
2019/09/23	0	0.00	9	22.34	22.65	-9	778	-1.16%
2019/09/17	1	23.00	1	23.00	23.05	0	752	0.00%
2019/09/16	1	23.80	11	24.30	23.75	-10	729	-1.37%
2019/09/11	0	0.00	30	22.50	22.20	-30	684	-4.38%
2019/09/06	2	23.18	1	22.70	22.55	1	678	0.15%
2019/09/05	1	22.60	0	0.00	22.40	1	667	0.15%
2019/09/04	22	23.00	0	0.00	22.75	22	670	3.28%
2019/09/03	5	23.17	2	22.75	22.75	3	663	0.45%
2019/09/02	3	22.40	2	22.40	22.10	1	604	0.17%
2019/08/30	14	23.14	11	22.60	22.20	3	602	0.50%
2019/08/21	1	21.00	0	0.00	20.95	1	566	0.18%
2019/08/20	2	21.03	0	0.00	21.00	2	579	0.35%
2019/08/16	1	20.70	0	0.00	21.00	1	630	0.16%
2019/07/26	0	0.00	2	23.05	22.80	-2	825	-0.24%
2019/07/25	0	0.00	1	23.45	23.10	-1	831	-0.12%
2019/07/24	1	23.10	1	23.20	23.35	0	839	0.00%
2019/07/19	2	22.90	1	22.85	22.35	1	892	0.11%
2019/07/17	1	23.40	3	22.97	23.20	-2	982	-0.20%
2019/07/16	3	22.58	0	0.00	22.85	3	966	0.31%
2019/07/05	0	0.00	1	22.85	22.70	-1	1,266	-0.08%
2019/07/04	5	22.96	2	22.95	22.80	3	1,378	0.22%
2019/07/03	0	0.00	1	21.80	21.70	-1	1,391	-0.07%
2019/07/02	1	22.05	0	0.00	22.40	1	1,382	0.07%
2019/06/10	0	0.00	10	21.65	21.60	-10	1,316	-0.76%
2019/06/04	0	0.00	5	21.35	21.20	-5	1,302	-0.38%
2019/05/30	0	0.00	3	21.95	21.90	-3	1,361	-0.22%
2019/05/28	6	22.00	0	0.00	21.80	6	1,347	0.45%
2019/05/27	12	21.74	0	0.00	21.85	12	1,339	0.90%
2019/05/23	0	0.00	5	24.00	23.60	-5	1,314	-0.38%
2019/05/21	1	23.20	1	22.55	23.90	0	1,232	0.00%
2019/05/15	1	23.10	5	22.62	22.65	-4	1,161	-0.34%
2019/05/14	1	20.10	2	21.30	21.60	-1	1,137	-0.09%
2019/05/13	1	20.90	3	20.85	20.55	-2	1,133	-0.18%
2019/05/10	2	21.35	13	21.06	21.30	-11	1,123	-0.98%
2019/05/06	1	24.20	0	0.00	23.50	1	1,077	0.09%
2019/05/02	4	24.60	1	24.10	23.95	3	1,055	0.28%
2019/04/30	5	23.91	4	24.38	24.30	1	1,041	0.10%
2019/04/29	3	26.00	0	0.00	23.60	3	1,020	0.29%
2019/04/26	16	26.23	1	25.80	25.50	15	986	1.52%
2019/04/25	0	0.00	11	25.50	25.35	-11	949	-1.16%
2019/04/24	5	26.47	15	26.58	26.45	-10	915	-1.09%
2019/04/23	7	24.41	12	24.70	25.10	-5	845	-0.59%
2019/04/22	7	24.04	7	24.00	23.80	0	795	0.00%
2019/04/19	2	24.55	4	24.53	23.65	-2	777	-0.26%
2019/04/18	5	22.75	0	0.00	23.00	5	710	0.70%
2019/04/17	1	23.50	6	23.07	22.60	-5	689	-0.73%
2019/04/16	3	21.88	2	21.90	22.90	1	630	0.16%
2019/04/15	21	22.75	15	22.87	22.25	6	612	0.98%
2019/04/12	2	21.90	1	22.55	22.55	1	539	0.19%
2019/04/11	0	0.00	2	20.50	20.50	-2	449	-0.45%
2019/04/10	15	21.00	8	21.31	21.00	7	412	1.69%
2019/04/09	2	19.90	4	18.95	19.90	-2	278	-0.72%
2019/03/19	0	0.00	1	18.80	18.75	-1	224	-0.45%
2019/03/15	0	0.00	1	18.50	18.70	-1	218	-0.46%
2019/03/14	0	0.00	2	18.60	18.50	-2	213	-0.94%
2019/03/12	1	18.50	0	0.00	18.45	1	212	0.47%
2019/03/06	1	18.20	1	18.40	18.20	0	202	0.00%
2019/03/05	6	18.55	5	18.79	18.05	1	195	0.51%
2018/12/28	1	15.90	0	0.00	15.80	1	172	0.58%
2018/12/27	0	0.00	0	15.80	15.90	0	176	-0.01%
2018/12/05	1	17.50	0	0.00	17.50	1	232	0.43%
2018/11/21	1	17.40	1	16.90	16.90	0	231	0.00%
2018/11/05	0	0.00	1	16.50	16.60	-1	220	-0.45%
2018/10/29	3	16.85	3	16.65	16.65	0	206	0.00%
2018/10/26	0	0.00	3	16.75	16.65	-3	206	-1.47%
2018/10/12	1	16.05	0	0.00	17.40	1	188	0.53%
2018/10/09	3	19.90	3	19.50	19.60	0	170	0.00%
2018/10/04	3	21.30	0	0.00	20.85	3	167	1.79%
2018/10/01	2	22.13	3	22.10	21.85	-1	162	-0.62%
2018/09/19	0	0.00	1	21.50	21.00	-1	147	-0.68%
2018/09/18	1	21.10	1	21.60	21.15	0	146	0.00%
2018/09/17	6	21.83	6	20.97	20.70	0	143	0.00%
2018/09/14	1	20.80	2	20.90	20.90	-1	130	-0.77%
2018/09/12	0	0.00	2	19.20	18.90	-2	121	-1.64%
2018/09/07	0	0.00	4.1	20.56	20.30	-4.1	114	-3.59%
2018/08/06	0	0.00	1	24.10	23.95	-1	237	-0.42%
2018/08/01	0	0.00	2	24.30	24.00	-2	237	-0.84%
2018/07/27	3	23.85	0	0.00	23.90	3	238	1.26%
2018/07/26	2	23.50	0	0.00	23.55	2	236	0.85%
2018/07/25	1	23.45	0	0.00	23.30	1	235	0.42%
2018/07/23	1	23.35	0	0.00	23.25	1	236	0.42%
2018/07/20	1	23.60	0	0.00	23.30	1	237	0.42%
2018/07/19	1	23.50	0	0.00	23.45	1	240	0.42%
2018/07/16	2	24.00	1	23.95	23.80	1	246	0.41%
2018/07/09	1	24.15	1	23.60	23.80	0	246	0.00%
2018/07/04	0	0.00	11	23.80	23.75	-11	248	-4.43%
2018/06/29	11	24.50	0	0.00	24.25	11	251	4.37%
2018/06/22	0	0.00	1	25.35	25.20	-1	258	-0.39%
2018/06/15	2	27.40	3	27.18	26.80	-1	258	-0.39%
2018/06/13	1	27.35	0	0.00	27.20	1	256	0.39%
2018/06/12	2	27.80	0	0.00	28.00	2	253	0.79%
2018/06/11	1	28.15	0	0.00	28.15	1	247	0.40%
2018/06/08	1	28.60	2	29.40	28.05	-1	252	-0.40%
2018/06/07	2	26.88	0	0.00	27.40	2	211	0.95%
2018/06/04	0	0.00	2	24.85	24.70	-2	171	-1.16%
2018/06/01	2	24.25	1	24.30	24.25	1	169	0.59%
2018/05/31	0	0.00	1	24.40	24.10	-1	168	-0.59%
2018/05/29	1	24.85	0	0.00	24.85	1	170	0.59%
2018/05/16	0	0.00	1	24.75	24.65	-1	190	-0.53%
2018/05/15	1	25.25	0	0.00	25.00	1	193	0.52%
2018/05/11	0	0.00	1	24.20	24.00	-1	199	-0.50%
2018/05/08	1	23.50	0	0.00	23.50	1	204	0.49%
2018/04/30	1	24.25	0	0.00	24.05	1	235	0.42%
2018/04/12	0	27.25	5	27.25	27.25	-5	270	-1.85%
2018/04/10	0	0.00	2	26.50	25.60	-2	277	-0.72%
2018/04/09	0	26.70	0	0.00	26.70	0	280	0.00%
2018/03/28	1	27.70	1	27.60	27.35	0	298	0.00%
2018/03/26	0	0.00	2	27.40	27.00	-2	297	-0.67%
2018/03/22	0	0.00	1	27.70	26.95	-1	299	-0.33%
2018/03/15	0	0.00	1	27.05	27.15	-1	308	-0.32%
2018/03/14	1	26.65	2	27.05	27.15	-1	308	-0.32%
2018/03/09	1	25.50	0	0.00	25.15	1	310	0.32%
2018/03/08	1	25.50	0	0.00	25.50	1	319	0.31%
2018/02/27	0	0.00	3	25.50	25.30	-3	385	-0.78%
2018/02/22	0	0.00	1	25.10	25.25	-1	387	-0.26%
2018/02/07	2	25.03	3	25.10	24.50	-1	398	-0.25%
2018/01/26	0	0.00	1	28.75	28.85	-1	422	-0.24%
2018/01/25	2	28.93	1	29.15	28.90	1	429	0.23%
2018/01/19	2	28.60	0	0.00	28.45	2	463	0.43%
2018/01/18	4	28.83	4	28.70	28.50	0	472	0.00%
2018/01/15	3	27.85	1	28.35	28.25	2	531	0.38%
2018/01/12	2	27.65	0	0.00	27.60	2	561	0.36%
2018/01/10	1	27.90	0	0.00	27.60	1	650	0.15%
2018/01/09	1	28.10	0	0.00	27.85	1	794	0.13%
2018/01/05	1	27.80	0	0.00	27.80	1	891	0.11%
2018/01/03	0	0.00	1	27.95	27.75	-1	897	-0.11%
2018/01/02	1	27.40	0	0.00	27.40	1	897	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－30天前

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析