昇達科 (3491)-凱基-中壢券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
435.0
漲跌
▼18.0
漲幅
-3.97%
成交量
5,691張
產業
上櫃通信網路類股
548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	440.25	2.5	432.20	453.00	-0.5	2,353	-0.02%
2025/01/21	3	406.96	3.2	411.39	414.50	-0.2	2,207	-0.01%
2025/01/20	1	389.00	1	394.50	402.00	0	2,155	0.00%
2025/01/17	1.1	406.09	1	401.00	400.00	0.1	2,133	0.00%
2025/01/16	1	402.00	3.1	407.08	408.50	-2.1	2,137	-0.10%
2025/01/15	0	0.00	1	395.00	389.50	-1	2,054	-0.05%
2025/01/14	3	384.33	1.3	390.71	394.00	1.8	2,025	0.09%
2025/01/13	7.2	363.85	1	376.00	379.50	6.2	1,994	0.31%
2025/01/10	7	386.63	4	378.50	373.00	3	1,934	0.16%
2025/01/09	7.1	399.44	8	393.25	378.50	-0.9	1,903	-0.05%
2025/01/08	3	397.50	18.1	396.90	408.50	-15.1	1,790	-0.84%
2025/01/07	2	381.50	4.7	383.02	394.50	-2.7	1,661	-0.16%
2025/01/06	10	354.95	4.2	357.58	359.00	5.8	1,565	0.37%
2025/01/03	4	341.75	4.4	343.63	355.50	-0.4	1,483	-0.03%
2025/01/02	2	325.75	0.2	327.00	323.50	1.8	1,388	0.13%
2024/12/31	2	324.25	0	0.00	328.00	2	1,388	0.14%
2024/12/30	1.4	329.14	1	324.00	324.00	0.4	1,393	0.03%
2024/12/27	1	325.48	1	325.50	325.50	0	1,389	0.00%
2024/12/24	1.1	321.18	3	318.00	319.00	-1.9	1,375	-0.14%
2024/12/23	1	313.50	0	0.00	315.50	1	1,384	0.07%
2024/12/20	0.1	318.25	0.3	316.50	316.00	-0.2	1,391	-0.01%
2024/12/19	1.3	316.69	0	0.00	322.00	1.3	1,405	0.09%
2024/12/18	2	320.25	0	0.00	321.00	2	1,481	0.13%
2024/12/17	1.1	321.17	2.1	314.43	314.00	-1.1	1,503	-0.07%
2024/12/16	0.6	329.33	0.1	326.45	322.00	0.5	1,487	0.03%
2024/12/13	0.8	343.59	1	336.50	336.50	-0.2	1,457	-0.01%
2024/12/12	4.2	354.45	5	354.32	351.50	-0.8	1,421	-0.06%
2024/12/11	6	340.17	1	333.35	345.00	5	1,287	0.39%
2024/12/10	1	316.00	11.4	318.82	316.00	-10.4	1,229	-0.85%
2024/12/06	0	308.00	0.5	313.44	306.50	-0.5	1,247	-0.04%
2024/12/05	0	315.00	0	0.00	315.50	0	1,257	0.00%
2024/12/04	10.3	313.71	0	0.00	314.50	10.3	1,259	0.82%
2024/11/26	2	303.00	0	0.00	302.50	2	1,530	0.13%
2024/11/25	2	307.50	2	309.00	307.50	0	1,551	0.00%
2024/11/21	0.2	294.00	0	0.00	300.00	0.2	1,571	0.01%
2024/11/20	0.1	293.50	1	296.50	293.00	-0.9	1,604	-0.06%
2024/11/19	0	0.00	0	297.00	299.00	0	1,633	0.00%
2024/11/18	3	277.69	1	281.00	278.50	2	1,665	0.12%
2024/11/13	0	297.00	0	0.00	298.00	0	1,770	0.00%
2024/11/12	0.1	299.50	0	0.00	295.50	0.1	1,787	0.01%
2024/11/11	3	295.67	0	0.00	303.50	3	1,803	0.17%
2024/11/06	0.2	311.00	0	0.00	310.50	0.2	1,832	0.01%
2024/11/01	0	306.00	0	0.00	307.00	0	1,925	0.00%
2024/10/28	2	304.00	0	0.00	304.00	2	2,081	0.10%
2024/10/24	1	304.00	1	310.00	303.50	0	2,121	0.00%
2024/10/23	1	317.00	1	319.00	319.00	0	2,138	0.00%
2024/10/18	6	312.58	5	302.80	306.50	1	2,186	0.05%
2024/10/17	1	315.00	0	0.00	313.50	1	2,185	0.05%
2024/10/16	1	325.50	2	323.75	319.50	-1	2,210	-0.05%
2024/10/15	1.1	324.74	1	323.50	319.00	0.1	2,193	0.01%
2024/10/14	1	308.00	1	307.00	306.00	0	2,172	0.00%
2024/10/11	4	308.38	7	308.71	306.50	-3	2,167	-0.14%
2024/10/09	1	327.00	1	329.00	316.00	0	2,155	0.00%
2024/10/08	2	324.00	0	0.00	322.50	2	2,150	0.09%
2024/10/07	1	327.50	1	321.00	321.00	0	2,199	0.00%
2024/10/01	1	325.00	0	0.00	323.00	1	2,218	0.05%
2024/09/27	3	337.38	2	329.75	330.50	1	2,273	0.05%
2024/09/26	0	342.00	0	0.00	341.00	0	2,346	0.00%
2024/09/25	0	0.00	1	346.50	344.50	-1	2,401	-0.04%
2024/09/24	3	347.33	0	0.00	347.50	3	2,379	0.13%
2024/09/23	2	357.75	1	354.00	347.00	1	2,369	0.04%
2024/09/20	7	356.71	7	353.86	353.50	0	2,362	0.00%
2024/09/19	5.1	321.31	5	324.60	337.50	0.1	2,292	0.00%
2024/09/16	1	317.00	1	316.50	316.00	0	2,260	0.00%
2024/09/11	1.4	322.31	2	323.75	325.00	-0.6	2,289	-0.03%
2024/09/10	0	0.00	3	320.17	319.50	-3	2,267	-0.13%
2024/09/09	2	323.00	0	0.00	324.50	2	2,271	0.09%
2024/09/04	6	330.33	4	341.50	330.00	2	2,289	0.09%
2024/09/03	4	345.50	2	347.00	345.00	2	2,277	0.09%
2024/09/02	1	357.50	2	353.50	353.50	-1	2,259	-0.04%
2024/08/30	2	352.00	0	0.00	349.00	2	2,221	0.09%
2024/08/29	1	363.50	4	351.75	352.00	-3	2,179	-0.14%
2024/08/28	3	336.50	3	340.00	336.00	0	2,086	0.00%
2024/08/27	0	0.00	1	334.00	338.00	-1	2,059	-0.05%
2024/08/26	2	327.00	2	326.50	325.00	0	2,064	0.00%
2024/08/23	1	330.00	0	0.00	330.50	1	2,064	0.05%
2024/08/22	5	322.10	2	321.50	319.00	3	2,055	0.15%
2024/08/21	2	334.50	4	335.77	332.00	-2	2,105	-0.10%
2024/08/20	3	339.50	4	340.00	339.00	-1	2,146	-0.05%
2024/08/19	8	328.44	1	332.00	341.50	7	2,180	0.32%
2024/08/16	1	315.00	0	0.00	314.50	1	2,202	0.05%
2024/08/15	2	308.00	2	316.00	315.50	0	2,259	0.00%
2024/08/13	1	315.00	1	312.00	313.00	0	2,269	0.00%
2024/08/09	2	306.00	2	304.50	300.00	0	2,324	0.00%
2024/08/08	1	304.50	0	0.00	302.00	1	2,316	0.04%
2024/08/07	1	283.00	1	289.50	288.00	0	2,302	0.00%
2024/08/06	6	262.42	5	256.20	264.00	1	2,310	0.04%
2024/08/05	0	0.00	2	270.00	269.50	-2	2,327	-0.09%
2024/08/02	1	316.50	3	304.50	299.00	-2	2,350	-0.09%
2024/08/01	3	308.33	2	308.00	307.50	1	2,330	0.04%
2024/07/31	1	317.50	1	324.00	322.00	0	2,279	0.00%
2024/07/30	0	0.00	2	308.00	315.00	-2	2,255	-0.09%
2024/07/29	2	310.25	0	0.00	304.00	2	2,282	0.09%
2024/07/26	3	304.83	4	305.00	307.00	-1	2,328	-0.04%
2024/07/23	0	0.00	0.1	298.50	298.50	-0.1	2,331	0.00%
2024/07/19	4	312.63	1	315.50	300.00	3	2,473	0.12%
2024/07/18	3	309.83	1	303.00	311.50	2	2,590	0.08%
2024/07/17	1	314.77	0	0.00	310.00	1	2,607	0.04%
2024/07/16	0	0.00	0.5	289.00	293.50	-0.5	2,602	-0.02%
2024/07/15	0.5	286.60	0	0.00	290.00	0.5	2,660	0.02%
2024/07/09	2	310.25	2	302.50	303.00	0	2,789	0.00%
2024/07/04	0	0.00	2	292.50	296.50	-2	2,706	-0.07%
2024/07/03	1	305.00	1	293.50	286.50	0	2,718	0.00%
2024/07/02	7	310.79	5.1	310.30	305.50	1.9	2,697	0.07%
2024/07/01	2	306.50	5	303.40	308.00	-3	2,619	-0.11%
2024/06/27	1	286.00	1	288.00	288.00	0	2,620	0.00%
2024/06/26	3	291.17	1	288.50	287.50	2	2,607	0.08%
2024/06/24	1	292.50	1	291.50	293.00	0	2,567	0.00%
2024/06/21	1	294.50	0.3	290.06	291.00	0.7	2,561	0.03%
2024/06/20	0	0.00	0	283.50	286.00	0	2,546	0.00%
2024/06/18	1	291.00	3	293.17	290.00	-2	2,521	-0.08%
2024/06/14	3	290.83	4	292.13	294.00	-1	2,473	-0.04%
2024/06/13	1	296.50	4	294.38	300.00	-3	2,458	-0.12%
2024/06/11	0.1	279.00	0	0.00	281.50	0.1	2,455	0.00%
2024/06/07	1	301.00	1	312.00	278.50	0	2,445	0.00%
2024/06/03	0	0.00	1	292.00	293.00	-1	2,555	-0.04%
2024/05/30	0	0.00	1	266.03	267.50	-1	2,574	-0.04%
2024/05/29	0	0.00	1	282.00	281.00	-1	2,547	-0.04%
2024/05/28	2	286.75	2	282.25	285.00	0	2,536	0.00%
2024/05/27	3	282.83	1.3	286.38	286.00	1.7	2,533	0.07%
2024/05/24	1.3	276.00	2	276.29	290.00	-0.7	2,446	-0.03%
2024/05/23	1	276.00	0	0.00	271.00	1	2,379	0.04%
2024/05/22	1	261.50	3	256.33	261.00	-2	2,312	-0.09%
2024/05/21	1	246.50	3	250.00	250.50	-2	2,198	-0.09%
2024/05/17	0	0.00	0	229.00	230.00	0	2,096	0.00%
2024/05/16	3	226.00	1	225.00	225.50	2	2,069	0.10%
2024/05/15	1.1	218.21	3.8	224.36	222.00	-2.8	2,032	-0.14%
2024/05/14	0	0.00	1	212.50	214.50	-1	1,977	-0.05%
2024/05/13	1.5	207.90	0	0.00	207.50	1.5	1,957	0.08%
2024/05/10	4	210.25	0	0.00	213.00	4	1,942	0.21%
2024/05/09	3	216.83	4.3	216.07	213.00	-1.3	1,912	-0.07%
2024/05/08	1.3	207.00	3	204.17	207.00	-1.7	1,842	-0.09%
2024/05/07	1	205.50	2	204.50	205.50	-1	1,790	-0.06%
2024/05/06	0	0.00	1	199.00	201.50	-1	1,763	-0.06%
2024/05/03	1	199.00	1	201.00	200.00	0	1,753	0.00%
2024/05/02	1	203.50	12	201.04	198.50	-11	1,720	-0.64%
2024/04/30	17	198.76	19	199.50	198.00	-2	1,673	-0.12%
2024/04/29	13.3	193.21	7	196.71	193.00	6.3	1,596	0.39%
2024/04/26	8	196.06	5	197.70	197.50	3	1,546	0.19%
2024/04/25	1	199.00	12.5	195.52	197.00	-11.5	1,503	-0.76%
2024/04/24	2	187.75	14.1	192.44	196.50	-12.1	1,393	-0.87%
2024/04/23	3	180.83	2	184.00	179.50	1	1,200	0.08%
2024/04/22	2	183.50	1	179.51	179.50	1	1,154	0.08%
2024/04/19	2	183.23	4	182.75	182.50	-2	1,113	-0.18%
2024/04/18	1	182.00	1	177.00	180.50	0	1,046	0.00%
2024/04/17	3.2	181.45	1.3	177.73	180.50	1.9	976	0.19%
2024/04/16	10	167.00	25	168.60	171.00	-15	887	-1.69%
2024/04/15	2	174.00	13	171.92	170.50	-11	874	-1.26%
2024/04/12	0	0.00	25	169.80	168.50	-25	840	-2.97%
2024/04/09	36	168.33	2.5	166.20	166.50	33.5	836	4.01%
2024/04/08	7	169.00	14	171.25	172.00	-7	808	-0.87%
2024/04/03	8	168.88	0	0.00	168.00	8	787	1.02%
2024/04/02	0	0.00	7	171.00	170.00	-7	781	-0.90%
2024/04/01	2	169.50	7	168.07	169.50	-5	749	-0.67%
2024/03/25	1	161.50	0	0.00	161.00	1	713	0.14%
2024/03/20	1	162.50	1	163.00	160.00	0	746	0.00%
2024/03/19	0	0.00	1	157.00	157.50	-1	741	-0.13%
2024/03/18	1	156.50	0	0.00	156.50	1	754	0.13%
2024/03/15	0	0.00	2	151.50	151.50	-2	758	-0.26%
2024/03/14	7	150.36	3	149.00	149.50	4	777	0.51%
2024/03/08	0.3	156.50	1	162.50	156.00	-0.7	796	-0.09%
2024/03/07	10	167.50	3	169.00	166.00	7	777	0.90%
2024/03/06	3	172.17	71.1	171.94	172.00	-68.1	747	-9.11%
2024/03/04	1	166.50	0	0.00	164.00	1	693	0.14%
2024/02/23	0.3	163.00	1	164.00	161.00	-0.7	711	-0.10%
2024/02/20	1	161.00	2	161.00	161.00	-1	764	-0.13%
2024/02/19	1.1	160.05	0	0.00	161.00	1.1	773	0.14%