陽程 (3498)-凱基-中壢券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股▼0.13%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	49.50	0	0.00	50.30	1	2,156	0.05%
2025/01/17	1	50.10	0	0.00	50.20	1	2,332	0.04%
2025/01/14	4	51.15	4	50.55	51.80	0	2,730	0.00%
2025/01/13	5	53.82	7	52.86	50.00	-2	2,922	-0.07%
2025/01/10	1	53.20	0	0.00	53.80	1	3,254	0.03%
2025/01/09	0	55.00	2	53.20	53.20	-2	3,445	-0.06%
2025/01/07	2	58.29	2	58.40	57.20	0	4,523	0.00%
2025/01/03	3	59.27	1	58.00	58.00	2	4,745	0.04%
2024/12/31	4	56.55	0	0.00	57.50	4	4,802	0.08%
2024/12/26	4.1	61.50	7	61.13	60.10	-3	4,890	-0.06%
2024/12/25	8	61.38	12	61.51	62.50	-4	4,831	-0.08%
2024/12/23	5	57.70	5	57.06	57.60	0	4,840	0.00%
2024/12/20	8	57.86	8	56.96	57.00	0	5,031	0.00%
2024/12/19	2	53.20	0	0.00	53.90	2	5,205	0.04%
2024/12/18	1	56.30	1	54.60	54.50	0	5,332	0.00%
2024/12/17	6	55.80	14	55.89	56.20	-8	5,359	-0.15%
2024/12/16	2	54.45	0	0.00	53.90	2	5,559	0.04%
2024/12/13	11	58.32	11	56.58	56.60	0	5,600	0.00%
2024/12/12	16	59.93	14	59.74	58.70	2	5,619	0.04%
2024/12/11	6	56.95	9	57.40	58.80	-3	5,617	-0.05%
2024/12/10	10	54.45	10	53.50	53.50	0	5,606	0.00%
2024/12/09	0	0.00	4	53.70	54.00	-4	5,622	-0.07%
2024/12/06	10	55.35	10	54.90	54.90	0	5,634	0.00%
2024/12/05	11	55.73	10	55.00	55.50	1	5,647	0.02%
2024/12/04	11	56.16	10	56.20	56.20	1	5,728	0.02%
2024/12/03	7	55.90	7	56.20	56.20	0	5,756	0.00%
2024/12/02	7	54.54	6	55.00	55.60	1	5,827	0.02%
2024/11/28	2	52.60	4	52.35	52.20	-2	5,930	-0.03%
2024/11/27	2	52.10	0	0.00	52.00	2	5,973	0.03%
2024/11/26	2	54.20	0	0.00	53.40	2	6,167	0.03%
2024/11/25	3	55.07	3	54.90	54.90	0	6,381	0.00%
2024/11/22	1	55.50	2	54.50	53.80	-1	6,449	-0.02%
2024/11/21	3	55.20	2	54.65	54.30	1	6,463	0.02%
2024/11/20	4	56.93	3	56.30	55.60	1	6,483	0.02%
2024/11/19	2	57.20	0	0.00	57.40	2	6,497	0.03%
2024/11/18	2	57.30	1	57.90	56.00	1	6,558	0.02%
2024/11/15	0	0.00	1	59.10	59.20	-1	6,628	-0.02%
2024/11/14	2	59.60	1	58.70	58.70	1	6,769	0.01%
2024/11/13	3	60.53	1	59.80	59.80	2	6,804	0.03%
2024/11/12	6.1	60.15	4	59.75	59.50	2.1	6,903	0.03%
2024/11/11	19	62.66	10	61.60	60.80	9	6,944	0.13%
2024/11/08	58	67.94	58	66.50	65.50	0	6,901	0.00%
2024/11/07	21	67.46	24.2	68.41	69.30	-3.2	6,727	-0.05%
2024/11/06	12	63.80	11	63.05	63.00	1	6,592	0.02%
2024/11/05	4	64.70	1	64.20	63.70	3	6,592	0.05%
2024/11/04	2.1	62.62	6	63.05	62.40	-4	6,588	-0.06%
2024/11/01	16	67.25	6	66.23	65.80	10	6,547	0.15%
2024/10/30	14	66.71	35	67.08	66.20	-21	6,531	-0.32%
2024/10/29	12	65.92	32	65.68	64.80	-20	6,513	-0.31%
2024/10/28	10	66.45	26	66.33	66.10	-16	6,526	-0.25%
2024/10/25	3.1	68.75	46	68.73	67.20	-42.9	6,486	-0.66%
2024/10/24	6	71.18	37	70.90	69.70	-31	6,453	-0.48%
2024/10/23	32	72.69	41	72.05	71.60	-9	6,390	-0.14%
2024/10/22	8	72.21	48	70.82	74.10	-40	6,263	-0.64%
2024/10/21	13	71.91	8	70.74	70.40	5	6,205	0.08%
2024/10/18	13.1	70.13	2	72.95	69.70	11.1	6,132	0.18%
2024/10/17	4.1	72.59	10	72.93	73.30	-6	5,974	-0.10%
2024/10/16	4	69.55	11.8	71.75	73.80	-7.8	5,687	-0.14%
2024/10/15	49.1	69.57	50	70.07	67.10	-0.9	5,526	-0.02%
2024/10/14	16	65.39	29.1	63.44	66.40	-13.1	4,937	-0.26%
2024/10/11	12	60.38	28	60.70	60.40	-16	4,538	-0.35%
2024/10/09	88	56.75	8	55.84	56.30	80	4,406	1.82%
2024/10/08	51	58.27	0	0.00	58.10	51	4,534	1.12%
2024/10/07	37	57.96	1	58.30	58.30	36	4,554	0.79%
2024/10/04	6	56.97	5	57.10	57.10	1	4,783	0.02%
2024/10/01	2	56.00	5	57.12	57.60	-3	5,014	-0.06%
2024/09/27	15	55.34	8	56.08	55.40	7	5,205	0.13%
2024/09/26	9	56.34	13	55.70	55.40	-4	5,372	-0.07%
2024/09/25	7.1	57.75	37	57.18	56.80	-30	5,382	-0.56%
2024/09/24	7	58.90	14	59.37	59.00	-7	5,539	-0.13%
2024/09/23	51	58.26	15	58.40	58.50	36	5,412	0.67%
2024/09/20	7	56.50	7	56.91	56.30	0	5,253	0.00%
2024/09/19	7	54.64	6	54.37	54.30	1	5,222	0.02%
2024/09/18	14	56.88	8	57.64	55.10	6	5,474	0.11%
2024/09/16	12	54.88	10.3	54.85	55.30	1.7	5,320	0.03%
2024/09/13	4.3	53.25	6.1	52.99	54.30	-1.8	5,278	-0.03%
2024/09/12	14.1	53.61	23.8	53.99	54.00	-9.7	5,231	-0.19%
2024/09/11	1	50.10	10	51.90	51.90	-9	5,066	-0.18%
2024/09/10	1	47.50	3	48.25	47.20	-2	5,019	-0.04%
2024/09/09	3.1	49.44	8	49.35	49.45	-5	5,001	-0.10%
2024/09/06	2	50.55	0	0.00	49.50	2	4,986	0.04%
2024/09/05	10.7	52.76	2	52.95	51.20	8.7	4,967	0.18%
2024/09/04	1	50.10	6	51.08	51.70	-5	4,890	-0.10%
2024/09/03	13	53.09	7.1	53.44	51.50	5.9	4,854	0.12%
2024/09/02	16	52.76	0	0.00	51.20	16	4,766	0.34%
2024/08/30	5	55.04	10	55.55	54.50	-5	4,727	-0.11%
2024/08/29	7	54.43	0	0.00	54.00	7	4,637	0.15%
2024/08/28	21	57.07	16.2	56.88	56.00	4.8	4,641	0.10%
2024/08/27	15	55.81	9.2	55.59	56.80	5.8	4,453	0.13%
2024/08/26	4	52.05	8	51.93	51.70	-4	4,237	-0.09%
2024/08/23	1	48.30	2	48.60	48.70	-1	4,177	-0.02%
2024/08/22	3	49.63	1	50.80	49.40	2	4,206	0.05%
2024/08/21	1	51.10	1	51.20	50.70	0	4,308	0.00%
2024/08/20	6	53.33	9.7	51.71	52.60	-3.7	4,288	-0.09%
2024/08/19	3.1	52.44	6	52.22	52.80	-2.9	4,229	-0.07%
2024/08/16	10	51.00	17	51.28	50.80	-7	4,186	-0.17%
2024/08/15	5	48.18	7	48.67	48.20	-2	4,035	-0.05%
2024/08/14	13	48.68	8	47.70	48.75	5	3,984	0.13%
2024/08/13	4	45.95	0	0.00	46.40	4	3,858	0.10%
2024/08/09	5	44.57	3	43.20	43.20	2	3,862	0.05%
2024/08/08	1	43.35	2	42.20	42.90	-1	3,847	-0.03%
2024/08/06	3	38.53	1	40.20	38.45	2	3,863	0.05%
2024/08/02	2	48.83	6	47.48	47.40	-4	3,809	-0.10%
2024/08/01	5	49.42	4	48.70	48.75	1	3,772	0.03%
2024/07/31	3	47.28	3	45.50	47.00	0	3,686	0.00%
2024/07/29	3	43.00	1	43.40	42.90	2	3,618	0.06%
2024/07/26	0	0.00	1	44.50	44.50	-1	3,596	-0.03%
2024/07/23	0	0.00	2	48.50	46.55	-2	3,575	-0.06%
2024/07/22	5	47.84	2	48.45	46.30	3	3,544	0.08%
2024/07/19	1	52.70	0	0.00	50.90	1	3,484	0.03%
2024/07/18	1	51.40	3	52.63	49.90	-2	3,419	-0.06%
2024/07/17	5	52.80	3	51.83	51.40	2	3,379	0.06%
2024/07/16	4	51.73	0	0.00	50.30	4	3,319	0.12%
2024/07/15	0.1	51.30	2	52.35	51.50	-1.9	3,290	-0.06%
2024/07/12	1	54.80	7	55.53	53.00	-6	3,241	-0.19%
2024/07/11	4.1	56.39	3	54.20	55.40	1.1	3,172	0.03%
2024/07/10	14	57.57	10	57.27	57.00	4	3,077	0.13%
2024/07/09	1.2	56.81	8	60.30	56.60	-6.9	2,907	-0.24%
2024/07/08	13.1	66.20	5	62.70	62.80	8.1	2,840	0.28%
2024/07/05	11	59.38	45	60.27	63.20	-34	2,562	-1.33%
2024/07/04	1	56.10	2	57.15	57.50	-1	2,289	-0.04%
2024/07/03	25	48.95	33	49.31	52.30	-8	2,214	-0.36%
2024/07/02	42	48.11	22	47.44	47.55	20	2,052	0.97%
2024/07/01	24	45.52	33	45.47	44.80	-9	1,856	-0.48%
2024/06/28	39	48.37	54	47.39	47.10	-15	1,817	-0.83%
2024/06/27	2	46.75	12	46.90	48.00	-10	1,599	-0.63%
2024/06/26	18	43.72	5	43.40	43.65	13	1,543	0.84%
2024/06/25	38	44.02	7	43.92	44.50	31	1,645	1.88%
2024/06/24	42	45.65	33	46.05	45.40	9	1,604	0.56%
2024/06/21	3	40.05	1	42.35	42.35	2	1,342	0.15%
2024/06/20	6	37.45	5	37.00	38.50	1	1,315	0.08%
2024/06/17	6	36.58	3	36.38	36.65	3	1,632	0.18%
2024/06/14	3	36.73	18	36.61	36.30	-15	1,671	-0.90%
2024/06/13	1	37.20	0	0.00	36.15	1	1,686	0.06%
2024/06/12	2	36.70	0	0.00	36.80	2	1,685	0.12%
2024/06/11	0	38.05	0	0.00	36.55	0	1,681	0.00%
2024/06/06	0	0.00	10	38.48	38.40	-10	1,665	-0.60%
2024/06/05	0	0.00	8	39.28	38.90	-8	1,658	-0.48%
2024/06/04	1	40.20	0	0.00	39.20	1	1,648	0.06%
2024/06/03	4	41.65	12	40.13	40.05	-8	1,633	-0.49%
2024/05/31	3	39.90	4	39.26	39.55	-1	1,573	-0.06%
2024/05/30	11	39.53	4	39.15	38.75	7	1,556	0.45%
2024/05/29	4	40.35	4	40.20	40.55	0	1,543	0.00%
2024/05/28	2	40.00	4	40.58	40.00	-2	1,535	-0.13%
2024/05/27	6	40.83	8	42.10	41.10	-2	1,481	-0.13%
2024/05/24	2	37.80	2	39.00	38.30	0	1,346	0.00%
2024/05/23	5	39.10	5	38.20	38.10	0	1,337	0.00%
2024/05/22	6	38.47	9	39.37	38.95	-3	1,321	-0.23%
2024/05/21	2	37.40	0	0.00	37.70	2	1,269	0.16%
2024/05/16	18	38.20	10	38.40	38.05	8	1,243	0.64%
2024/05/15	3	36.33	3	36.50	37.00	0	1,162	0.00%
2024/05/14	0	0.00	1	35.95	35.80	-1	1,146	-0.09%
2024/05/13	20	37.12	1	37.50	37.60	19	1,122	1.69%
2024/05/09	0	0.00	1	31.75	31.75	-1	1,033	-0.10%
2024/04/22	0	0.00	2	31.95	31.30	-2	1,043	-0.19%
2024/04/17	0	0.00	1	34.05	33.70	-1	1,023	-0.10%
2024/04/16	0	33.70	1	34.50	33.70	-1	1,018	-0.10%
2024/04/15	2	37.60	2	37.80	36.20	0	1,005	0.00%
2024/04/11	0	38.80	10	37.10	36.70	-10	987	-1.01%
2024/04/10	0	38.95	0	0.00	38.10	0	974	0.00%
2024/04/09	2	38.10	0	0.00	37.80	2	968	0.21%
2024/04/08	0	0.00	1	39.05	38.60	-1	956	-0.10%
2024/04/03	1	38.10	1	37.20	37.20	0	935	0.00%
2024/04/01	3	39.08	1	38.60	38.40	2	907	0.22%
2024/03/29	8	40.61	7	39.94	39.85	1	884	0.11%
2024/03/28	15	42.36	18	41.88	41.80	-3	851	-0.35%
2024/03/27	17	40.05	10	40.78	41.15	7	689	1.02%
2024/03/26	4	39.05	10	37.50	37.45	-6	623	-0.96%
2024/03/25	7	40.95	5	40.73	40.95	2	588	0.34%
2024/03/22	3	41.50	12	39.29	39.65	-9	548	-1.64%
2024/03/21	19	40.55	10	40.32	40.95	9	507	1.77%
2024/03/20	15	41.56	8	39.92	39.70	7	402	1.74%
2024/03/19	3	37.47	0	0.00	38.50	3	204	1.47%
2024/03/18	1	32.50	0	0.00	35.00	1	160	0.62%
2024/03/14	0	31.15	0	0.00	31.10	0	136	0.00%
2024/03/04	0	0.00	1	32.90	32.60	-1	126	-0.79%
2024/03/01	1	32.80	1	32.60	32.55	0	123	0.00%
2024/02/29	10	31.43	0	0.00	31.30	10	111	8.93%
2024/02/26	0	0.00	0	32.15	30.70	0	110	-0.02%
2024/02/20	0	30.55	0	0.00	30.65	0	112	0.02%