環天科 (3499)-凱基-中壢券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
23.95
漲跌
▲0.85
漲幅
+3.68%
成交量
1,193張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	23.08	0	0.00	22.80	2	496	0.40%
2024/11/18	3	22.30	0	0.00	21.95	3	479	0.63%
2024/11/15	0	0.00	3	22.60	22.70	-3	475	-0.63%
2024/11/14	3	23.78	0	0.00	23.30	3	466	0.64%
2024/11/13	3	22.50	0	0.00	22.55	3	454	0.66%
2024/11/12	0	0.00	1	22.25	22.35	-1	448	-0.22%
2024/11/11	1	22.10	0	0.00	21.90	1	439	0.23%
2024/11/05	0	0.00	12	20.73	20.90	-12	429	-2.79%
2024/11/04	0	0.00	19	20.80	20.80	-19	432	-4.39%
2024/10/30	0	0.00	5	20.72	20.75	-5	438	-1.14%
2024/10/25	0	0.00	7	21.50	21.40	-7	432	-1.62%
2024/10/21	0	0.00	5	21.35	21.55	-5	421	-1.19%
2024/10/09	25	25.46	73	24.17	24.30	-48	376	-12.74%
2024/10/08	106	25.92	3	25.65	26.55	103	346	29.70%	大買/鉅額交易
2024/10/07	1	24.45	17	24.40	24.45	-16	297	-5.39%
2024/10/04	1	22.60	0	0.00	22.25	1	270	0.37%
2024/10/01	5	22.51	0	0.00	22.65	5	283	1.76%
2024/09/30	3	22.88	0	0.00	23.00	3	280	1.07%
2024/09/03	0	0.00	2	20.55	20.45	-2	328	-0.61%
2024/07/11	9	22.73	0	0.00	22.90	9	449	2.00%
2024/07/10	0	0.00	2	24.00	24.00	-2	444	-0.45%
2024/07/09	2	23.25	0	0.00	22.80	2	434	0.46%
2024/07/05	0	0.00	2	24.00	24.00	-2	428	-0.47%
2024/07/04	3	23.38	0	0.00	23.20	3	431	0.70%
2024/07/03	0	0.00	57	23.55	23.30	-57	445	-12.79%
2024/07/02	1	23.50	1	23.40	23.60	0	435	0.00%
2024/07/01	1	24.35	11	23.91	23.90	-10	427	-2.34%
2024/06/28	0	0.00	1	22.45	22.35	-1	404	-0.25%
2024/06/24	5	22.87	0	0.00	22.25	5	426	1.17%
2024/06/11	1	22.50	0	0.00	21.85	1	434	0.23%
2024/06/05	51	23.30	0	0.00	22.10	51	439	11.59%
2024/05/31	0	22.05	0	0.00	22.00	0	448	0.00%
2024/05/29	0	0.00	2	22.25	23.05	-2	443	-0.45%
2024/05/28	0	0.00	1	22.60	22.70	-1	435	-0.23%
2024/05/27	3	23.52	0	0.00	23.20	3	421	0.71%
2024/05/24	1	22.10	45	22.10	22.10	-44	384	-11.43%
2024/05/13	0	20.10	0	0.00	20.00	0	410	0.00%
2024/04/25	1	19.60	0	0.00	19.60	1	599	0.17%
2024/04/24	1	19.90	0	0.00	19.90	1	610	0.16%
2024/04/18	0	0.00	1	20.10	20.05	-1	709	-0.14%
2024/04/16	13	19.97	0	0.00	19.90	13	879	1.48%
2024/04/11	1	21.40	0	0.00	21.15	1	886	0.11%
2024/04/09	1	23.70	25	23.31	23.60	-24	858	-2.80%
2024/04/08	0	0.00	1	22.70	22.85	-1	839	-0.12%
2024/04/02	3	23.00	2	23.00	22.85	1	838	0.12%
2024/04/01	0	22.80	0	0.00	22.65	0	831	0.00%
2024/03/29	0	22.80	0	0.00	22.60	0	832	0.00%
2024/03/28	0	22.55	1	22.65	22.55	-1	837	-0.12%
2024/03/27	1	23.00	0	0.00	22.65	1	845	0.12%
2024/03/26	10	21.00	0	0.00	21.05	10	837	1.19%
2024/03/25	0	21.85	0	0.00	21.60	0	843	0.00%
2024/03/19	1	21.00	0	0.00	21.10	1	936	0.11%
2024/03/18	1	21.35	0	0.00	21.05	1	967	0.10%
2024/03/13	0	0.00	5	23.00	22.40	-5	1,056	-0.47%
2024/03/08	8	21.35	0	0.00	21.30	8	1,044	0.77%
2024/03/07	1	22.40	0	0.00	22.00	1	1,039	0.10%
2024/03/04	2	21.55	0	0.00	21.55	2	1,011	0.20%
2024/03/01	5	21.60	0	0.00	21.60	5	1,007	0.50%
2024/02/27	10	21.60	2	21.90	21.55	8	1,000	0.80%
2024/02/26	0	0.00	1	22.20	22.55	-1	992	-0.10%
2024/02/23	5	21.65	0	0.00	21.65	5	989	0.51%
2024/02/22	0	0.00	2	22.40	22.00	-2	983	-0.20%
2024/02/20	1	22.40	0	0.00	22.35	1	971	0.10%
2024/02/05	20	22.56	0	0.00	22.50	20	928	2.15%
2024/01/30	0	0.00	0.2	23.40	23.20	-0.2	874	-0.02%
2024/01/29	0.1	22.88	0	0.00	22.75	0.1	865	0.01%
2024/01/26	1.1	23.26	2.1	23.52	23.10	-1	854	-0.12%
2024/01/25	0.1	23.90	1.1	23.80	23.65	-1	837	-0.12%
2024/01/24	1.1	25.10	17	24.35	25.15	-15.9	799	-1.99%
2024/01/16	1	23.00	0	0.00	23.85	1	678	0.15%
2024/01/15	0	0.00	1	23.50	23.65	-1	660	-0.15%
2024/01/12	14	23.12	0	0.00	23.10	14	634	2.21%
2024/01/11	2	25.13	1	26.20	24.90	1	592	0.17%
2024/01/10	1	24.50	70	24.85	24.90	-69	502	-13.72%
2024/01/09	0	0.00	1	22.65	22.65	-1	420	-0.24%
2024/01/05	0	0.00	1	21.00	21.05	-1	403	-0.25%
2024/01/04	1	20.20	0	0.00	19.90	1	396	0.25%
2023/12/22	7	21.99	0	0.00	21.40	7	364	1.92%
2023/12/20	1	22.40	1	22.65	22.55	0	337	0.00%
2023/12/19	2	23.35	0	0.00	23.05	2	329	0.61%
2023/12/18	0	0.00	1	23.50	23.20	-1	316	-0.32%
2023/12/15	1	24.80	1.2	24.16	24.25	-0.2	293	-0.05%
2023/12/14	1	22.70	13	22.81	23.25	-12	243	-4.92%
2023/12/13	4	22.90	0	0.00	23.40	4	224	1.78%
2023/12/12	8	21.95	1	23.00	22.00	7	186	3.75%
2023/12/11	2.2	22.34	2	22.80	22.80	0.2	150	0.10%
2023/12/08	19	20.75	0	0.00	20.75	19	95	19.93%
2023/11/24	0	18.30	0	0.00	18.10	0	74	0.00%
2023/09/19	4	19.06	0	0.00	19.10	4	341	1.17%
2023/09/15	0	0.00	1	19.80	19.70	-1	360	-0.28%
2023/09/14	0	0.00	1	20.00	20.00	-1	362	-0.28%
2023/08/31	0	0.00	1	20.00	19.80	-1	432	-0.23%
2023/08/30	0	0.00	1	20.10	20.10	-1	444	-0.22%
2023/08/18	1	20.95	1	20.35	20.40	0	617	0.00%
2023/07/27	0	0.00	10	20.80	20.85	-10	678	-1.47%
2023/07/19	2	20.83	0	0.00	20.90	2	736	0.27%
2023/07/17	0	0.00	1	22.60	22.15	-1	753	-0.13%
2023/07/14	1	22.90	11	22.94	22.75	-10	761	-1.31%
2023/07/10	2	19.90	0	0.00	19.90	2	982	0.20%
2023/07/07	4	19.93	0	0.00	20.10	4	1,043	0.38%
2023/07/03	2	20.55	0	0.00	20.55	2	1,085	0.18%
2023/06/27	2	20.30	2	20.20	20.40	0	1,249	0.00%
2023/06/26	2	20.80	2	20.95	20.75	0	1,302	0.00%
2023/06/21	2	20.20	0	0.00	20.25	2	1,506	0.13%
2023/06/16	5	20.40	0	0.00	20.35	5	1,758	0.28%
2023/06/08	2	21.90	2	22.00	22.15	0	1,755	0.00%
2023/06/07	6	21.99	0	0.00	22.15	6	1,753	0.34%
2023/06/06	12	21.46	0	0.00	21.40	12	1,753	0.68%
2023/06/05	0	0.00	18	22.10	21.90	-18	1,795	-1.00%
2023/06/01	18	21.75	18	22.55	21.85	0	1,794	0.00%
2023/05/31	5	22.50	5	21.70	21.70	0	1,774	0.00%
2023/05/30	0	0.00	1	21.40	21.70	-1	1,698	-0.06%
2023/05/29	1	21.70	0	0.00	21.85	1	1,684	0.06%
2023/05/15	2	18.90	1	18.90	18.90	1	1,690	0.06%
2023/05/12	1	19.55	0	0.00	19.45	1	1,704	0.06%
2023/05/11	2	19.50	1	19.60	19.25	1	1,701	0.06%
2023/05/10	0	0.00	1	20.70	20.60	-1	1,685	-0.06%
2023/05/09	2	20.81	1	20.55	20.55	1	1,683	0.06%
2023/05/05	7	21.83	8	21.42	21.30	-1	1,673	-0.06%
2023/05/04	4	21.85	4	21.95	21.95	0	1,673	0.00%
2023/05/02	2	22.80	0	0.00	22.95	2	1,665	0.12%
2023/04/28	3	22.65	3	22.80	22.80	0	1,656	0.00%
2023/04/25	4	21.40	3	22.70	21.40	1	1,630	0.06%
2023/04/24	3	22.15	1	22.15	22.35	2	1,606	0.12%
2023/04/21	4	21.50	0	0.00	21.60	4	1,599	0.25%
2023/04/20	11	22.78	7	22.25	22.25	4	1,585	0.25%
2023/04/19	6	23.63	6	23.30	23.30	0	1,571	0.00%
2023/04/18	2	23.90	9	23.82	23.70	-7	1,561	-0.45%
2023/04/17	8	23.96	0	0.00	24.05	8	1,526	0.52%
2023/04/14	9	23.40	4	23.20	22.80	5	1,479	0.34%
2023/04/13	31	24.46	6	24.23	23.60	25	1,432	1.74%
2023/04/12	0	0.00	34	22.46	23.40	-34	1,278	-2.66%
2023/04/11	2	21.30	15	21.47	21.30	-13	1,219	-1.07%
2023/04/07	19	21.18	6	21.00	21.00	13	1,199	1.08%
2023/03/31	6	21.43	5	21.35	21.35	1	1,174	0.09%
2023/03/30	9	21.30	6	21.25	21.25	3	1,162	0.26%
2023/03/29	6	21.29	5	21.45	21.45	1	1,139	0.09%
2023/03/28	33	22.15	0	0.00	21.55	33	1,117	2.95%
2023/03/24	4	22.78	11	23.27	22.60	-7	1,004	-0.70%
2023/03/23	10	22.25	108	22.89	22.95	-98	836	-11.72%	大賣/
2023/03/22	0	0.00	5	19.82	20.90	-5	670	-0.75%
2023/03/17	7	18.26	7	18.30	18.30	0	616	0.00%
2023/03/14	5	19.11	5	19.05	19.05	0	680	0.00%
2023/03/13	5	18.55	0	0.00	19.45	5	750	0.67%
2023/03/08	0	0.00	2	19.60	19.65	-2	812	-0.25%
2023/03/01	0	18.55	0	0.00	18.35	0	931	0.00%
2023/02/23	0	19.15	5	19.10	18.70	-5	1,122	-0.45%
2023/02/21	1	18.95	1	18.65	18.60	0	1,143	0.00%
2023/02/17	5	18.31	0	0.00	18.25	5	1,192	0.42%
2023/02/13	2	18.05	0	0.00	18.00	2	1,272	0.16%
2023/02/10	1	18.40	0	0.00	18.05	1	1,323	0.08%
2023/01/13	0	0.00	1	17.80	18.05	-1	1,434	-0.07%
2023/01/12	5	18.19	5	17.95	17.95	0	1,426	0.00%
2023/01/10	5	18.59	5	18.40	18.40	0	1,422	0.00%
2023/01/06	4	18.33	4	18.35	18.35	0	1,416	0.00%
2023/01/04	0	0.00	2	18.70	18.45	-2	1,406	-0.14%
2022/12/30	2	18.75	0	0.00	18.55	2	1,402	0.14%
2022/12/16	1	20.00	1	20.15	19.90	0	1,373	0.00%
2022/12/12	2	18.95	1	18.85	18.80	1	1,288	0.08%
2022/12/08	7	20.04	7	19.88	19.75	0	1,268	0.00%
2022/12/07	8	20.63	8	19.80	19.55	0	1,252	0.00%
2022/12/06	5	20.55	1	20.80	20.50	4	1,228	0.33%
2022/12/05	3	21.42	2.3	21.18	21.30	0.7	1,191	0.05%
2022/12/02	3	20.75	3	20.50	20.15	0	1,119	0.00%
2022/12/01	1	19.65	7	19.76	19.60	-6	1,063	-0.56%
2022/11/30	0	0.00	2	19.63	19.40	-2	1,054	-0.19%
2022/11/29	1	20.20	1	19.75	19.70	0	1,039	0.00%
2022/11/28	10	20.11	2	19.85	20.30	8	1,004	0.80%
2022/11/25	1.2	19.25	0	0.00	18.70	1.2	960	0.12%
2022/11/24	2	19.65	5	19.92	19.30	-3	948	-0.32%
2022/11/23	6	20.78	5	20.79	20.45	1	919	0.11%
2022/11/22	3	20.87	3	20.30	20.50	0	869	0.00%
2022/11/21	9.2	20.81	0	0.00	20.55	9.2	830	1.11%
2022/11/17	0	0.00	2	18.30	18.65	-2	648	-0.31%
2022/11/16	4	18.78	0	0.00	18.30	4	671	0.60%
2022/11/15	0	0.00	1	18.30	18.20	-1	655	-0.15%
2022/11/14	0	0.00	21	17.71	18.20	-21	662	-3.17%
2022/11/11	1	18.20	0	0.00	17.65	1	658	0.15%
2022/11/10	20	18.33	1	18.90	17.80	19	668	2.84%
2022/11/09	1	17.85	0	0.00	18.10	1	633	0.16%
2022/11/08	2	18.93	2	18.55	18.20	0	626	0.00%
2022/11/07	36	18.38	33	18.34	18.80	3	578	0.52%
2022/11/04	0	0.00	3	16.43	17.10	-3	486	-0.62%
2022/11/03	3	15.38	0	0.00	15.55	3	457	0.66%
2022/11/02	0	0.00	1	13.90	14.15	-1	497	-0.20%
2022/09/20	1	17.60	0	0.00	17.60	1	923	0.11%
2022/09/01	2	19.30	0	0.00	19.20	2	1,047	0.19%
2022/08/31	0	0.00	2	19.25	19.30	-2	1,086	-0.18%
2022/08/29	2	18.75	0	0.00	18.50	2	1,314	0.15%
2022/08/26	0	0.00	2	19.95	19.55	-2	1,316	-0.15%
2022/08/24	0	0.00	2	19.25	19.25	-2	1,307	-0.15%
2022/08/23	11	19.93	14	19.88	19.60	-3	1,306	-0.23%
2022/08/22	0	0.00	4	19.08	18.95	-4	1,272	-0.31%
2022/08/19	23	19.97	14	19.55	19.55	9	1,270	0.71%
2022/08/17	0	0.00	1	20.00	19.25	-1	1,243	-0.08%
2022/08/16	0	0.00	1	19.50	19.25	-1	1,257	-0.08%
2022/08/12	0	0.00	12	19.05	18.75	-12	1,458	-0.82%
2022/08/11	0	0.00	2	19.05	18.65	-2	1,471	-0.14%
2022/08/09	16	19.81	1	19.45	19.35	15	1,453	1.03%
2022/08/05	2	19.00	4	19.05	19.00	-2	1,385	-0.14%
2022/08/04	2	19.65	3	19.30	19.50	-1	1,350	-0.07%
2022/08/03	4	18.53	1	17.95	18.90	3	1,153	0.26%
2022/08/02	16	17.77	8	17.60	17.20	8	1,095	0.73%
2022/08/01	0	0.00	2	18.70	18.70	-2	1,072	-0.19%
2022/07/26	1	16.90	0	0.00	16.55	1	1,063	0.09%
2022/07/22	0	0.00	2	17.45	17.35	-2	1,064	-0.19%
2022/07/21	3	17.83	1	17.80	17.50	2	1,070	0.19%
2022/07/15	5	16.70	0	0.00	16.75	5	1,067	0.47%
2022/07/08	3	16.75	0	0.00	16.75	3	1,078	0.28%
2022/06/27	2	18.50	2	18.80	18.60	0	1,102	0.00%
2022/06/23	10	17.53	5	17.80	17.50	5	1,348	0.37%
2022/06/22	7	17.78	2	18.65	17.75	5	1,412	0.35%
2022/06/21	0	0.00	1	17.75	18.65	-1	1,410	-0.07%
2022/06/20	10	17.60	0	0.00	17.60	10	1,412	0.71%
2022/06/16	1	18.75	3	19.90	18.75	-2	1,400	-0.14%
2022/06/15	3	20.38	1	20.00	19.90	2	1,386	0.14%
2022/06/14	6	20.18	4	20.21	19.80	2	1,370	0.15%
2022/06/13	0	0.00	8	19.25	19.25	-8	1,325	-0.60%
2022/06/10	0	0.00	1	20.10	19.85	-1	1,325	-0.08%
2022/06/09	1	21.00	0	0.00	20.65	1	1,315	0.08%
2022/06/08	1	22.20	1	20.75	20.45	0	1,277	0.00%
2022/06/02	0	0.00	1	19.05	19.05	-1	1,060	-0.09%
2022/05/30	5	19.18	0	0.00	19.25	5	1,068	0.47%
2022/05/27	3	18.85	0	0.00	18.95	3	1,063	0.28%
2022/05/23	1	21.45	17	21.23	20.50	-16	1,061	-1.51%
2022/05/20	9	20.06	12	20.04	20.15	-3	954	-0.31%
2022/05/19	0	0.00	2	18.43	18.35	-2	941	-0.21%
2022/05/18	2	18.73	8	19.06	19.15	-6	934	-0.64%
2022/05/11	5	17.10	0	0.00	17.10	5	1,024	0.49%
2022/05/09	0	0.00	5	16.70	16.65	-5	1,212	-0.41%
2022/05/04	5	17.85	0	0.00	18.10	5	1,351	0.37%
2022/04/25	8	17.84	0	0.00	17.75	8	2,776	0.29%
2022/04/19	0	19.30	0	0.00	19.20	0	2,925	0.00%
2022/04/15	3	20.00	2	20.00	20.00	1	2,983	0.03%
2022/04/11	1	21.25	1	21.75	20.50	0	3,245	0.00%
2022/04/08	2	21.00	0	0.00	21.40	2	3,437	0.06%
2022/04/07	4	21.33	2	21.20	20.35	2	3,457	0.06%
2022/04/01	1	21.15	0	0.00	21.15	1	3,528	0.03%
2022/03/31	5	21.59	0	0.00	21.20	5	3,575	0.14%
2022/03/29	10	22.11	3	22.22	22.10	7	3,658	0.19%
2022/03/28	16	22.53	16	22.45	22.25	0	3,718	0.00%
2022/03/25	7	21.38	2	21.30	21.75	5	3,681	0.14%
2022/03/24	0	0.00	2	19.55	19.80	-2	3,697	-0.05%
2022/03/23	2	19.83	4	19.75	19.70	-2	3,766	-0.05%
2022/03/07	0	0.00	7	19.60	19.15	-7	5,846	-0.12%
2022/03/04	5	21.35	1	21.75	20.50	4	5,945	0.07%
2022/03/01	0	0.00	1	20.95	21.15	-1	6,442	-0.02%
2022/02/25	2	20.25	1	20.90	20.25	1	6,882	0.01%
2022/02/17	0	0.00	2	23.70	23.10	-2	6,828	-0.03%
2022/02/15	1	23.30	2	23.23	22.90	-1	6,791	-0.01%
2022/02/14	3	23.98	13	23.77	23.25	-10	6,764	-0.15%
2022/02/11	12	24.81	6	24.93	24.75	6	6,736	0.09%
2022/02/10	0	0.00	17	24.36	25.10	-17	6,711	-0.25%
2022/02/09	32	25.58	6	24.63	25.15	26	6,607	0.39%
2022/02/08	7	23.65	3	23.08	23.65	4	6,520	0.06%
2022/02/07	0	0.00	7	22.80	22.85	-7	6,498	-0.11%
2022/01/26	10	23.34	51	22.84	22.45	-41	6,480	-0.63%
2022/01/25	7	25.30	7	25.47	24.50	0	6,380	0.00%
2022/01/24	63	25.46	11	24.60	25.85	52	6,175	0.84%
2022/01/21	5	23.60	2	23.38	23.50	3	5,954	0.05%
2022/01/20	16	23.88	14	23.68	24.35	2	5,922	0.03%
2022/01/19	3	24.35	15	23.51	23.35	-12	5,842	-0.21%
2022/01/18	16	24.23	10	24.02	24.30	6	5,639	0.11%
2022/01/17	2	22.10	0	0.00	22.10	2	5,000	0.04%
2022/01/14	1	21.60	20	21.93	21.35	-19	4,981	-0.38%
2022/01/13	22	23.93	3	23.10	22.60	19	4,962	0.38%
2022/01/12	0	0.00	3	22.70	22.85	-3	4,866	-0.06%
2022/01/11	3	21.30	1	20.80	20.80	2	4,837	0.04%
2022/01/06	2	24.40	0	0.00	23.75	2	4,737	0.04%
2022/01/05	9	23.40	8	23.90	23.30	1	4,605	0.02%
2022/01/04	0	0.00	37	25.81	25.00	-37	4,546	-0.81%
2022/01/03	46	26.51	19	26.75	26.00	27	4,480	0.60%
2021/12/29	1	26.00	0	0.00	25.70	1	4,248	0.02%
2021/12/24	2	25.85	0	0.00	25.60	2	4,102	0.05%
2021/12/23	11	26.03	2	25.75	25.80	9	4,052	0.22%
2021/12/22	11	25.78	10	25.49	25.35	1	3,967	0.03%
2021/12/21	9	25.90	5	25.78	26.20	4	3,820	0.10%
2021/12/20	6	24.44	1	24.55	24.45	5	3,691	0.14%
2021/12/17	2	26.15	6	26.19	25.50	-4	3,605	-0.11%
2021/12/16	14	28.62	33	27.99	27.30	-19	3,533	-0.54%
2021/12/15	5	27.87	16	27.33	27.80	-11	3,432	-0.32%
2021/12/14	34	28.06	34	28.06	27.10	0	3,307	0.00%
2021/12/13	0	0.00	2	25.40	27.70	-2	2,949	-0.07%
2021/12/10	9	24.88	17	25.01	25.20	-8	2,868	-0.28%
2021/12/09	60	27.90	13	27.05	25.90	47	2,761	1.70%
2021/12/08	33	25.83	8	25.76	26.05	25	2,407	1.04%
2021/12/07	19	23.59	10	22.96	23.70	9	2,123	0.42%
2021/12/06	18	21.13	3	21.33	21.55	15	1,901	0.79%
2021/12/03	2	20.05	1	20.15	19.60	1	1,813	0.06%
2021/12/02	2	20.80	52	20.59	19.40	-50	1,755	-2.85%
2021/12/01	32	22.51	80	21.79	21.50	-48	1,651	-2.91%
2021/11/30	13	21.74	24	21.40	21.75	-11	1,379	-0.80%
2021/11/29	21	19.94	49	19.65	19.80	-28	1,268	-2.21%
2021/11/26	102	20.57	28	19.81	20.60	74	1,047	7.06%	大買/
2021/11/25	0	0.00	6	18.63	18.75	-6	867	-0.69%
2021/11/24	80	17.02	5	17.05	17.05	75	744	10.08%
2021/11/22	1	15.85	3	15.90	15.85	-2	261	-0.77%
2021/11/19	3	15.23	0	0.00	15.25	3	233	1.29%
2021/11/18	0	0.00	4	14.50	14.90	-4	216	-1.85%
2021/11/17	0	0.00	4	14.95	14.70	-4	200	-2.00%
2021/11/05	1	13.60	0	0.00	13.60	1	168	0.59%
2021/11/02	3	13.90	10	13.90	13.50	-7	171	-4.07%
2021/11/01	10	13.78	0	0.00	13.70	10	164	6.10%
2021/10/28	0	0.00	2	13.38	13.30	-2	166	-1.20%
2021/10/27	2	14.00	1	14.00	14.00	1	147	0.68%
2021/09/29	0	0.00	1	12.80	12.80	-1	303	-0.33%
2021/09/23	0	0.00	2	12.35	12.45	-2	311	-0.64%
2021/09/06	0	0.00	2	13.00	13.25	-2	336	-0.59%
2021/07/29	2	13.83	0	0.00	14.00	2	350	0.57%
2021/07/23	4	14.55	0	0.00	14.70	4	370	1.08%
2021/07/20	0	0.00	4	14.41	14.50	-4	369	-1.08%
2021/07/19	0	0.00	1	14.35	14.35	-1	292	-0.34%
2021/07/14	3	13.80	0	0.00	14.45	3	403	0.74%
2021/07/13	2	13.80	0	0.00	14.10	2	402	0.50%
2021/06/29	1	14.00	0	0.00	13.20	1	599	0.17%
2021/06/28	0	0.00	3	13.80	13.80	-3	587	-0.51%
2021/06/22	0	0.00	1	12.20	12.25	-1	577	-0.17%
2021/06/01	0	12.70	0	0.00	13.00	0	622	0.01%
2021/05/26	1	12.50	0	0.00	12.55	1	615	0.16%
2021/05/25	1	12.60	0	0.00	12.55	1	616	0.16%
2021/05/11	1	14.15	0	0.00	14.00	1	606	0.16%
2021/05/07	0	0.00	2	15.50	15.70	-2	620	-0.32%
2021/05/06	1	14.45	0	0.00	15.20	1	618	0.16%
2021/05/05	2	13.80	0	0.00	13.85	2	607	0.33%
2021/05/04	1	13.85	0	0.00	13.50	1	604	0.17%
2021/04/27	1	16.55	0	0.00	16.55	1	573	0.17%
2021/04/26	3	16.50	2	16.45	16.30	1	568	0.18%
2021/04/23	4	16.09	0	0.00	16.45	4	564	0.71%
2021/04/22	3	17.83	4	17.10	16.35	-1	559	-0.18%
2021/04/21	4	16.75	4	16.90	16.90	0	486	0.00%
2021/04/19	2	15.60	0	0.00	15.40	2	441	0.45%
2021/04/16	1	15.90	2	15.90	15.45	-1	436	-0.23%
2021/04/15	3	16.70	12	16.40	16.05	-9	431	-2.08%
2021/04/14	22	15.71	11	14.13	16.00	11	360	3.05%
2021/04/13	0	0.00	1	13.55	14.55	-1	277	-0.36%
2021/04/09	1	13.20	0	0.00	13.10	1	275	0.36%
2021/04/06	0	12.50	0	13.90	12.55	0	271	0.00%
2021/03/24	0	0.00	3	12.60	12.45	-3	312	-0.96%
2021/03/19	0	0.00	2	13.23	13.20	-2	375	-0.53%
2021/03/18	5	13.40	3	13.40	13.50	2	386	0.52%
2021/03/17	2	13.00	0	0.00	13.00	2	364	0.55%
2021/03/10	1	11.65	0	0.00	11.70	1	354	0.28%
2021/03/09	0	0.00	0.8	11.60	11.70	-0.8	354	-0.22%
2021/01/21	0	0.00	1	11.50	11.50	-1	378	-0.26%
2021/01/18	1	11.60	0	0.00	11.60	1	373	0.27%
2021/01/06	0	0.00	2	13.80	13.30	-2	310	-0.64%
2020/12/21	1	13.20	0	0.00	13.10	1	263	0.38%
2020/12/18	0	0.00	5	14.06	13.50	-5	254	-1.96%
2020/12/17	5	13.85	3	13.65	14.10	2	229	0.87%
2020/12/15	10	12.80	10	12.96	12.75	0	193	0.00%
2020/12/03	1	11.75	0	0.00	11.60	1	145	0.69%
2020/11/30	1	11.75	0	0.00	11.75	1	138	0.72%
2020/11/27	0	0.00	4	11.96	11.95	-4	131	-3.03%
2020/11/26	3	11.50	0	0.00	11.55	3	98	3.04%
2020/11/09	1	10.15	0	0.00	10.25	1	77	1.29%
2020/10/05	0	0.00	1	10.30	10.35	-1	125	-0.80%
2020/09/25	1	10.20	0	0.00	10.25	1	153	0.65%
2020/09/24	1	10.30	0	0.00	10.40	1	151	0.66%
2020/08/04	0	0.00	2	10.73	10.80	-2	196	-1.02%
2020/07/21	0	0.00	3	11.40	11.40	-3	208	-1.44%
2020/07/16	1	11.70	2	11.90	11.65	-1	206	-0.48%
2020/07/09	0	0.00	1	12.05	12.05	-1	193	-0.52%
2020/07/08	1	12.55	4	12.20	12.15	-3	191	-1.56%
2020/07/06	4	11.50	0	0.00	11.45	4	167	2.39%
2020/07/03	5	11.40	0	0.00	11.35	5	166	3.00%
2020/06/29	0	0.00	0.6	11.60	11.70	-0.6	145	-0.40%
2020/06/18	1	12.20	1	12.15	12.30	0	143	0.00%
2020/06/11	0	0.00	1	11.80	11.80	-1	137	-0.73%
2020/06/10	0	0.00	2	11.85	11.85	-2	138	-1.44%
2020/06/02	3	11.45	0	0.00	11.45	3	153	1.95%
2020/06/01	1	11.45	0	0.00	11.40	1	153	0.65%
2020/05/11	0	0.00	4	12.80	12.40	-4	131	-3.05%
2020/05/08	4	11.80	7	11.71	11.80	-3	104	-2.86%
2020/04/30	2	10.80	0	0.00	10.95	2	96	2.08%
2020/04/28	5	10.65	0	0.00	10.60	5	100	4.98%
2020/04/22	0	0.00	5	10.02	10.10	-5	97	-5.15%
2020/04/17	5	10.94	0	0.00	10.80	5	95	5.25%
2020/03/19	0	0.00	9	8.93	9.01	-9	81	-11.05%
2020/02/14	0	0.00	0.1	13.25	13.25	-0.1	87	-0.06%
2020/02/10	0	0.00	1	12.80	12.90	-1	83	-1.19%
2019/12/09	3	16.75	0	0.00	16.80	3	101	2.97%
2019/11/25	0	0.00	3	17.50	17.35	-3	186	-1.61%
2019/11/22	3	17.35	0	0.00	17.40	3	226	1.32%
2019/10/29	0	0.00	3	16.85	16.85	-3	304	-0.99%
2019/10/22	2	16.60	0	0.00	16.65	2	339	0.59%
2019/10/02	0	0.00	3	16.95	17.10	-3	363	-0.83%
2019/09/26	3	17.70	0	0.00	17.55	3	357	0.84%
2019/09/11	1	17.50	1	17.60	17.45	0	346	0.00%
2019/09/10	4	18.71	1	18.10	17.40	3	342	0.87%
2019/08/29	7	17.25	0	0.00	17.35	7	276	2.53%
2019/08/28	0	0.00	1	17.80	17.25	-1	273	-0.37%
2019/08/27	2	18.30	4	18.18	17.65	-2	263	-0.76%
2019/08/26	4	17.86	1	17.80	18.25	3	221	1.35%
2019/07/30	0	0.00	4	17.95	17.40	-4	197	-2.02%
2019/07/29	2	17.45	0	0.00	17.80	2	173	1.16%
2019/07/25	2	17.25	0	0.00	17.20	2	173	1.15%
2019/07/23	0	0.00	3	17.60	17.45	-3	180	-1.66%
2019/07/22	3	17.85	0	0.00	17.75	3	180	1.66%
2019/07/17	0	0.00	3	18.15	18.40	-3	189	-1.58%
2019/07/12	3	17.65	0	0.00	18.00	3	202	1.48%
2019/06/12	0	0.00	1	18.00	17.80	-1	504	-0.20%
2019/06/10	1	18.80	2	18.55	18.50	-1	531	-0.19%
2019/05/23	0	0.00	1	16.90	16.95	-1	694	-0.14%
2019/05/10	2	19.15	1	18.85	18.90	1	714	0.14%
2019/04/18	1	20.00	0	0.00	20.00	1	755	0.13%
2019/04/17	1	20.70	3	20.57	20.50	-2	745	-0.27%
2019/04/16	3	21.90	3	21.00	21.35	0	721	0.00%
2019/04/11	2	19.88	2	20.10	20.45	0	625	0.00%
2019/04/10	3	19.93	1	19.70	19.70	2	592	0.34%
2019/03/19	0	0.00	2	18.15	18.50	-2	492	-0.41%
2019/03/14	0	0.00	2	19.00	18.75	-2	494	-0.40%
2019/03/13	0	0.00	6	19.18	18.75	-6	526	-1.14%
2019/03/12	2	18.90	0	0.00	18.85	2	521	0.38%
2019/03/11	11	18.55	5	18.68	19.15	6	503	1.19%
2019/03/08	3	17.73	1	17.45	18.25	2	440	0.45%
2019/03/04	0	0.00	1	16.05	16.00	-1	370	-0.27%
2019/02/12	0	0.00	1	16.50	16.60	-1	322	-0.31%
2019/01/25	3	16.55	2	16.35	15.55	1	268	0.37%
2019/01/10	0	0.00	1	14.70	14.30	-1	192	-0.52%
2018/12/24	0	0.00	1	12.80	12.80	-1	229	-0.44%
2018/12/19	0	0.00	2	13.00	12.95	-2	228	-0.87%
2018/12/07	6	13.10	9	12.74	12.50	-3	200	-1.50%
2018/12/06	7	12.64	4	12.35	12.35	3	176	1.70%
2018/12/05	4	12.05	0	0.00	12.15	4	136	2.93%
2018/11/30	0	0.00	2	10.90	10.85	-2	132	-1.51%
2018/11/28	2	11.00	0	0.00	11.10	2	134	1.48%
2018/11/08	1	10.40	1	10.20	10.40	0	141	0.00%
2018/11/01	0	0.00	3	10.45	10.40	-3	152	-1.96%
2018/10/31	2	10.40	0	0.00	10.45	2	152	1.31%
2018/10/26	1	10.15	0	0.00	10.05	1	149	0.67%
2018/10/23	0	0.00	4	10.30	10.25	-4	148	-2.69%
2018/10/19	4	10.45	0	0.00	10.30	4	147	2.72%
2018/10/18	0	0.00	2	10.50	10.50	-2	144	-1.38%
2018/10/17	2	10.75	0	0.00	10.55	2	143	1.39%
2018/10/11	0	0.00	3	12.50	12.60	-3	101	-2.96%
2018/09/10	3	14.20	0	0.00	14.20	3	114	2.63%
2018/07/04	2	14.10	2	13.95	13.95	0	191	0.00%
2018/06/29	3	14.55	3	14.10	14.05	0	160	0.00%
2018/06/08	0	0.00	1	15.00	14.90	-1	197	-0.51%
2018/06/07	1	14.60	0	0.00	14.50	1	243	0.41%
2018/06/06	2	14.90	6	14.50	14.65	-4	239	-1.67%
2018/06/04	2	13.95	0	0.00	13.95	2	242	0.82%
2018/05/31	2	14.00	0	0.00	13.95	2	242	0.82%
2018/02/23	0	0.00	1	15.05	15.05	-1	441	-0.23%
2018/01/25	1	16.70	1	16.85	16.75	0	505	0.00%
2018/01/23	1	16.55	2	16.90	16.80	-1	519	-0.19%
2018/01/18	1	16.90	0	0.00	16.75	1	551	0.18%
2018/01/10	0	0.00	1	17.00	17.00	-1	575	-0.17%
2018/01/09	1	18.20	0	0.00	17.40	1	575	0.17%
2018/01/08	0	0.00	2	18.00	17.70	-2	552	-0.36%
2018/01/05	5	18.10	6	18.09	18.00	-1	557	-0.18%
2018/01/04	3	18.50	3	18.50	18.20	0	595	0.00%
2018/01/03	0	0.00	2	17.00	17.15	-2	565	-0.35%
2018/01/02	5	17.40	1	17.50	17.40	4	567	0.71%