皇龍 (3512)-凱基-中壢券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
41.10
漲跌
▲0.85
漲幅
+2.11%
成交量
1,831張
產業
上櫃營建類股▲2.29%
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	40.05	1	40.25	40.30	1	950	0.11%
2024/04/19	1	40.20	0	0.00	39.50	1	882	0.11%
2024/04/18	0	0.00	13	39.56	40.25	-13	823	-1.58%
2024/04/17	10	38.16	0	0.00	38.00	10	757	1.32%
2024/04/16	1	36.85	0	0.00	36.70	1	739	0.14%
2024/04/15	1	37.85	0	0.00	37.75	1	718	0.14%
2024/04/12	1	37.60	0	0.00	37.75	1	703	0.14%
2024/04/11	0	0.00	1	37.10	37.00	-1	686	-0.15%
2024/04/08	0	0.00	14	37.34	37.40	-14	645	-2.17%
2024/04/02	12	37.88	33	37.68	37.90	-21	603	-3.48%
2024/04/01	13	38.20	2	38.30	38.05	11	583	1.89%
2024/03/29	2	37.73	0	0.00	37.80	2	548	0.36%
2024/03/28	7	36.69	1	38.10	37.70	6	505	1.19%
2024/03/27	33	35.65	1	36.15	35.95	32	406	7.86%
2024/03/21	1	33.95	0	0.00	34.00	1	321	0.31%
2024/03/18	2	33.70	0	0.00	33.65	2	296	0.67%
2024/03/15	1	33.60	0	0.00	33.55	1	288	0.35%
2024/03/13	0	0.00	18	34.61	34.90	-18	234	-7.68%
2024/03/11	18	35.43	0	0.00	35.10	18	190	9.43%
2023/12/20	0	0.00	1	33.45	33.45	-1	176	-0.57%
2023/12/12	0	0.00	4	33.20	33.20	-4	178	-2.24%
2023/11/21	5	37.83	0	0.00	37.10	5	153	3.25%
2023/10/12	4	33.00	0	0.00	33.00	4	81	4.89%
2023/06/27	1	32.40	0	0.00	32.65	1	70	1.41%
2023/06/09	2	32.60	0	0.00	32.60	2	79	2.53%
2022/07/12	0	0.00	1	32.20	32.10	-1	76	-1.31%
2022/06/14	0	0.00	1	34.70	34.75	-1	83	-1.19%
2022/06/13	1	35.00	0	0.00	34.90	1	83	1.20%
2021/07/12	0	0.00	3	33.10	33.55	-3	111	-2.69%
2021/07/09	3	33.50	0	0.00	33.45	3	116	2.58%
2021/06/15	0	0.00	1	32.35	32.00	-1	250	-0.40%
2021/05/05	0	0.00	1	36.35	36.35	-1	366	-0.27%
2021/05/03	1	37.50	0	0.00	37.50	1	365	0.27%
2021/04/27	0	0.00	1	37.80	37.85	-1	356	-0.28%
2021/04/15	0	0.00	2	37.25	37.25	-2	338	-0.59%
2021/04/14	2	36.98	1	37.50	37.80	1	334	0.30%
2021/04/13	1	40.20	22	41.93	40.20	-21	316	-6.63%
2021/04/12	26	44.65	4	44.65	44.65	22	284	7.74%
2021/04/09	1	40.60	0	0.00	40.60	1	232	0.43%
2021/03/02	0	0.00	2	39.28	38.80	-2	183	-1.09%
2021/02/26	2	35.75	1.3	37.90	37.95	0.7	163	0.41%
2021/02/23	0	0.00	1	32.90	33.15	-1	133	-0.75%
2020/11/30	0	0.00	1	27.90	27.60	-1	33	-2.96%
2020/11/17	0	0.00	0.3	26.20	26.20	-0.3	34	-0.85%
2020/09/14	1	27.10	0	0.00	27.00	1	209	0.48%
2020/08/07	0	0.00	7	28.30	27.90	-7	175	-3.99%
2020/08/06	3	25.80	0	0.00	25.75	3	167	1.79%
2020/07/29	0	0.00	1	26.50	26.40	-1	161	-0.62%
2020/07/22	0	0.00	1	26.20	26.60	-1	155	-0.64%
2020/07/20	0	0.00	1	26.50	26.10	-1	150	-0.66%
2020/07/14	3	27.55	2	28.18	27.75	1	134	0.75%
2020/07/06	1	32.00	1	32.20	31.50	0	105	0.00%
2020/07/01	0	0.00	2	32.28	31.70	-2	79	-2.51%
2020/06/30	0	0.00	3	32.98	32.35	-3	67	-4.47%
2020/06/29	1	30.90	3	31.25	31.10	-2	49	-4.01%
2020/04/22	0	0.00	1	26.80	26.80	-1	45	-2.21%
2020/04/20	0	0.00	2	26.60	26.50	-2	44	-4.45%
2020/04/17	0	0.00	2	26.35	26.30	-2	44	-4.45%
2020/03/30	0	0.00	2	25.50	25.50	-2	38	-5.24%
2019/12/09	0	0.00	1	31.00	31.00	-1	43	-2.31%
2019/09/06	1	30.50	1	29.60	30.05	0	41	0.00%
2019/06/11	0	0.00	4	28.70	29.25	-4	62	-6.35%
2019/05/20	0	0.00	3	29.67	29.70	-3	64	-4.65%
2019/05/13	3	31.20	0	0.00	30.55	3	64	4.68%
2018/10/19	2	28.00	0	0.00	29.00	2	71	2.81%
2018/10/17	0	0.00	5	31.20	29.80	-5	70	-7.06%
2018/10/12	3	26.10	5	29.70	29.30	-2	67	-2.94%
2018/10/11	2	27.05	0	0.00	27.00	2	62	3.18%
2018/10/08	5	30.61	0	0.00	30.50	5	46	10.66%
2018/09/05	0	0.00	1	37.70	37.70	-1	60	-1.65%
2018/06/11	1	40.90	0	0.00	40.75	1	512	0.20%
2018/05/30	1	43.85	1	43.25	42.35	0	518	0.00%
2018/05/21	4	43.86	5	43.27	42.00	-1	493	-0.20%
2018/05/18	1	43.80	0	0.00	43.90	1	462	0.22%
2018/04/23	3	40.27	0	0.00	40.40	3	448	0.67%
2018/04/19	1	41.55	1	41.00	41.15	0	445	0.00%
2018/04/18	4	40.55	0	0.00	40.20	4	441	0.91%
2018/04/03	6.3	41.45	0	0.00	41.45	6.3	425	1.48%
2018/03/30	0	0.00	4	44.35	42.90	-4	411	-0.97%
2018/03/29	2	46.35	4	45.19	45.00	-2	401	-0.50%
2018/03/28	0	0.00	2	44.68	44.70	-2	375	-0.53%
2018/03/27	10	45.39	7	44.97	45.45	3	368	0.81%
2018/03/26	3	42.52	0	0.00	41.90	3	320	0.94%
2018/03/23	5	41.00	5	40.30	40.30	0	312	0.00%
2018/03/22	0	0.00	2	42.73	41.60	-2	302	-0.66%
2018/03/21	3	43.07	0	0.00	43.75	3	284	1.05%
2018/03/20	1	41.75	3	41.12	40.50	-2	259	-0.77%
2018/03/19	3	41.83	5	40.90	41.85	-2	236	-0.84%
2018/03/16	5	37.39	1	37.50	38.05	4	159	2.51%
2018/03/15	2	34.55	1	34.90	34.60	1	141	0.71%
2018/03/14	0	33.80	1	32.55	34.00	-1	133	-0.73%
2018/01/23	0	0.00	5	37.00	36.75	-5	132	-3.78%
2018/01/17	0	0.00	4	37.00	36.50	-4	139	-2.87%
2018/01/09	2	35.80	0	0.00	36.40	2	149	1.34%
2018/01/08	2	36.00	0	0.00	36.20	2	149	1.33%
2018/01/02	1	34.20	8	36.25	36.95	-7	152	-4.60%