華擎 (3515)-凱基-中壢券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
234.0
漲跌
--
漲幅
0.00%
成交量
927張
產業
上市電腦週邊類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	234.00	234.00	-5	857	-0.58%
2024/12/02	6	234.33	0	0.00	234.00	6	846	0.71%
2024/11/29	0	0.00	0	234.00	236.00	0	840	0.00%
2024/11/27	1	249.39	7	248.07	236.00	-6	826	-0.72%
2024/11/26	1	245.00	1.3	246.26	245.50	-0.3	799	-0.04%
2024/11/25	2	243.76	2.9	241.20	239.50	-0.9	847	-0.11%
2024/11/20	0	226.00	0	0.00	227.00	0	806	0.00%
2024/11/18	0	0.00	0.1	225.00	222.50	-0.1	794	-0.01%
2024/11/14	0	0.00	1.2	235.17	235.00	-1.2	780	-0.15%
2024/11/13	0	0.00	3	232.67	237.00	-3	761	-0.39%
2024/11/12	1.1	239.68	2	234.25	233.00	-0.9	731	-0.12%
2024/11/11	2	240.23	3	240.83	234.00	-1	684	-0.14%
2024/11/08	0	0.00	7	222.50	220.50	-7	608	-1.15%
2024/11/07	2	226.00	1	227.50	228.00	1	592	0.17%
2024/11/06	13	225.65	5.1	227.28	232.00	7.9	546	1.44%
2024/11/05	0	0.00	4	210.00	211.50	-4	479	-0.83%
2024/10/23	0	0.00	0.1	206.00	213.50	-0.1	465	-0.02%
2024/10/11	0	0.00	0.1	201.00	201.00	-0.1	530	-0.02%
2024/10/04	0	206.00	0	0.00	208.00	0	556	0.00%
2024/09/30	0	0.00	2	207.00	206.50	-2	562	-0.36%
2024/09/27	1	215.00	0	0.00	213.00	1	561	0.18%
2024/09/26	0	0.00	1	211.50	209.00	-1	557	-0.18%
2024/09/23	1	213.00	1	214.00	211.50	0	563	0.00%
2024/09/20	2	212.00	4	215.50	210.50	-2	561	-0.36%
2024/09/18	0	0.00	2	203.00	200.00	-2	543	-0.37%
2024/09/12	0	0.00	1	202.00	203.50	-1	580	-0.17%
2024/09/11	6	201.75	0	0.00	195.00	6	589	1.02%
2024/09/05	4	197.25	0	0.00	196.50	4	662	0.60%
2024/09/04	0	0.00	4	194.00	196.50	-4	666	-0.60%
2024/09/02	1	210.50	1	203.00	203.00	0	670	0.00%
2024/08/30	0	207.50	2	207.50	207.50	-2	677	-0.29%
2024/08/29	2	206.50	0	0.00	206.50	2	687	0.29%
2024/08/27	1	217.50	1	214.00	210.50	0	740	0.00%
2024/08/26	5	211.30	0	0.00	214.50	5	721	0.69%
2024/08/23	1	195.00	5	191.70	195.00	-4	749	-0.53%
2024/08/22	0.1	197.00	0	0.00	195.00	0.1	767	0.01%
2024/08/19	3	196.17	0	0.00	196.50	3	777	0.39%
2024/08/14	2	194.75	0	0.00	192.50	2	784	0.25%
2024/08/13	1	190.00	0	0.00	192.50	1	786	0.13%
2024/08/12	0	0.00	2	191.75	191.50	-2	805	-0.25%
2024/08/08	1.1	184.82	0	0.00	183.00	1.1	812	0.13%
2024/08/06	1	175.50	1	174.00	175.00	0	812	0.00%
2024/08/05	1.2	180.50	0	0.00	180.50	1.2	819	0.15%
2024/07/31	0.1	201.00	0	200.50	199.50	0.1	848	0.01%
2024/07/30	0.1	197.00	0	0.00	203.00	0.1	860	0.01%
2024/07/29	1	201.01	1	207.00	200.50	0	863	0.00%
2024/07/26	1.1	204.32	0	0.00	206.50	1.1	870	0.13%
2024/07/22	3.3	205.02	5	212.50	207.00	-1.7	883	-0.19%
2024/07/19	2	224.50	0	0.00	216.50	2	882	0.23%
2024/07/18	0.1	227.00	5	226.80	228.50	-5	881	-0.56%
2024/07/16	1	236.00	1	233.00	233.50	0	882	0.00%
2024/07/15	7	236.21	1	234.00	233.00	6	880	0.68%
2024/07/12	1	230.50	0	229.50	228.50	1	864	0.11%
2024/07/11	0	232.50	2.1	233.48	234.00	-2.1	864	-0.24%
2024/07/10	3	234.67	4	234.88	236.50	-1	876	-0.11%
2024/07/09	0.1	230.50	0	0.00	229.50	0.1	877	0.01%
2024/07/08	1	232.00	0.1	232.00	231.50	0.9	882	0.10%
2024/07/05	1	234.00	0	0.00	229.00	1	883	0.11%
2024/07/03	1	228.50	0	0.00	228.50	1	898	0.11%
2024/07/01	1	231.00	0	0.00	227.50	1	923	0.11%
2024/06/27	0.1	226.00	1	227.00	225.00	-0.9	931	-0.10%
2024/06/26	2	229.00	1	230.00	229.00	1	940	0.11%
2024/06/25	1.1	223.17	4	225.25	226.50	-3	945	-0.31%
2024/06/24	1	229.00	0	0.00	228.00	1	954	0.10%
2024/06/21	1	229.00	0	0.00	228.50	1	964	0.10%
2024/06/20	0	0.00	0.1	231.50	231.50	-0.1	965	-0.01%
2024/06/19	2	232.00	0	0.00	232.00	2	994	0.20%
2024/06/18	0	0.00	6	239.25	239.50	-6	1,035	-0.58%
2024/06/17	1.1	246.33	3	246.67	242.00	-2	1,067	-0.18%
2024/06/14	8	242.63	7.3	241.42	240.00	0.7	1,081	0.06%
2024/06/13	2	224.50	3	225.33	226.50	-1	1,044	-0.10%
2024/06/12	3	223.68	2.2	224.50	224.00	0.8	1,050	0.08%
2024/06/07	1	228.00	0.1	232.00	229.00	0.9	1,098	0.08%
2024/06/06	1	233.50	0	0.00	232.00	1	1,149	0.09%
2024/06/05	0.1	234.50	1.1	233.07	232.50	-1	1,178	-0.08%
2024/06/04	1.1	242.28	0.1	236.00	236.00	1	1,277	0.08%
2024/06/03	4.1	245.94	4	247.38	242.50	0.1	1,360	0.01%
2024/05/31	1	235.00	2.2	235.00	233.00	-1.2	1,420	-0.08%
2024/05/30	6.8	242.62	2	240.25	237.00	4.8	1,590	0.30%
2024/05/29	2.6	237.40	2	236.50	233.50	0.6	1,689	0.04%
2024/05/28	2	228.50	3	229.67	229.00	-1	1,755	-0.06%
2024/05/24	0.3	223.50	0.1	223.50	224.00	0.2	1,868	0.01%
2024/05/23	0.1	225.50	0	0.00	222.00	0.1	1,908	0.01%
2024/05/22	0.1	227.00	0	0.00	226.00	0.1	1,938	0.01%
2024/05/20	0.2	224.90	0.1	224.00	222.50	0.1	1,950	0.00%
2024/05/17	0.2	225.59	0	0.00	224.00	0.2	1,962	0.01%
2024/05/16	1.3	229.70	1	227.44	225.50	0.3	1,983	0.01%
2024/05/15	0	222.00	0	0.00	221.00	0	1,997	0.00%
2024/05/14	0	221.50	0	0.00	222.00	0	2,016	0.00%
2024/05/10	2	216.50	0	0.00	218.00	2	2,041	0.10%
2024/05/09	0	0.00	0.1	221.50	220.50	-0.1	2,043	0.00%
2024/05/08	2	216.25	0	0.00	215.50	2	2,041	0.10%
2024/05/07	2	212.00	0	0.00	214.50	2	2,044	0.10%
2024/05/06	1	222.46	0	0.00	217.00	1	2,039	0.05%
2024/05/03	1	221.50	0	0.00	219.50	1	2,032	0.05%
2024/04/29	1	230.50	0	0.00	232.00	1	2,024	0.05%
2024/04/25	1	222.00	0	0.00	222.00	1	2,043	0.05%
2024/04/24	1.1	229.45	0	0.00	229.00	1.1	2,055	0.05%
2024/04/23	0	0.00	2	221.50	221.00	-2	2,056	-0.10%
2024/04/22	0	222.50	0	224.50	221.00	0	2,057	0.00%
2024/04/19	0	0.00	0.6	225.92	228.00	-0.6	2,059	-0.03%
2024/04/18	0.1	238.00	0	0.00	236.50	0.1	2,066	0.00%
2024/04/17	1	240.00	1	242.00	240.50	0	2,088	0.00%
2024/04/16	1	230.67	1	240.00	232.50	0	2,105	0.00%
2024/04/15	0	248.50	1.1	247.91	246.00	-1.1	2,121	-0.05%
2024/04/11	0	0.00	0.1	255.17	255.50	-0.1	2,124	0.00%
2024/04/10	1	262.50	0	0.00	257.50	1	2,140	0.05%
2024/04/09	1	261.50	0	0.00	261.50	1	2,144	0.05%
2024/04/08	1.1	261.55	0.2	261.67	258.50	0.9	2,154	0.04%
2024/04/03	0	252.00	1	251.00	253.00	-1	2,148	-0.04%
2024/04/02	0	0.00	0.1	253.50	253.50	-0.1	2,157	-0.01%
2024/04/01	1.1	257.50	1	256.00	256.00	0.1	2,176	0.00%
2024/03/29	1	256.44	1	257.00	254.00	0	2,194	0.00%
2024/03/28	0.1	259.59	0.1	258.00	258.00	0	2,209	0.00%
2024/03/27	1	267.00	0	0.00	261.00	1	2,257	0.04%
2024/03/26	0	0.00	1	265.00	258.00	-1	2,304	-0.04%
2024/03/25	1	263.50	1	264.50	263.50	0	2,380	0.00%
2024/03/22	2	267.00	1.1	269.64	268.50	0.9	2,464	0.04%
2024/03/21	4.1	271.28	2	267.75	271.00	2.1	2,539	0.08%
2024/03/20	5	263.70	1	261.00	260.00	4	2,568	0.16%
2024/03/18	0.1	255.50	0	0.00	254.50	0.1	2,562	0.00%
2024/03/15	0	254.00	1	256.00	250.50	-1	2,579	-0.04%
2024/03/14	1.1	257.12	2	259.25	253.00	-0.9	2,621	-0.03%
2024/03/13	4.1	270.88	3.1	263.34	262.00	1	2,740	0.04%
2024/03/12	4	277.02	1	280.50	275.00	3	2,826	0.11%
2024/03/11	9.1	286.40	10.1	283.13	277.00	-1	2,841	-0.04%
2024/03/08	8.1	290.52	23.1	294.75	281.50	-15	2,818	-0.53%
2024/03/07	17	307.71	5.1	304.40	308.50	11.9	2,719	0.44%
2024/03/06	8.2	303.73	16	305.38	304.00	-7.8	2,634	-0.29%
2024/03/05	13	296.62	18.1	299.50	307.00	-5.1	2,563	-0.20%
2024/03/04	20.1	287.48	8	281.44	279.50	12.1	2,418	0.50%
2024/03/01	4	276.62	10.5	274.01	278.50	-6.5	2,262	-0.29%
2024/02/29	5	251.00	1.2	248.20	253.50	3.8	2,161	0.17%
2024/02/27	1	233.50	0.1	229.00	230.50	0.9	2,064	0.04%
2024/02/26	2.4	239.85	1	242.50	236.00	1.4	2,083	0.07%
2024/02/23	1	249.51	0	250.00	249.50	1	2,177	0.05%
2024/02/21	0.1	242.09	1	243.50	242.00	-0.9	2,200	-0.04%
2024/02/20	2	244.50	2	243.00	245.00	0	2,215	0.00%
2024/02/19	2.3	240.19	1	245.50	239.00	1.3	2,206	0.06%
2024/02/16	0	250.00	0.1	252.00	252.00	-0.1	2,188	0.00%
2024/02/15	1	244.00	0.1	244.00	245.00	0.9	2,163	0.04%
2024/02/05	0	235.00	0	0.00	233.50	0	2,141	0.00%
2024/02/02	2	241.75	2	237.25	238.00	0	2,138	0.00%
2024/01/31	1.1	232.58	0	0.00	231.50	1.1	2,121	0.05%
2024/01/30	1.2	242.17	1	238.50	237.50	0.2	2,110	0.01%
2024/01/29	1	233.00	1	232.50	233.50	0	2,095	0.00%
2024/01/26	0	0.00	1	239.00	236.00	-1	2,099	-0.05%
2024/01/25	1	245.00	1	243.50	243.00	0	2,110	0.00%
2024/01/23	1.1	242.05	1	241.50	241.50	0.1	2,105	0.00%
2024/01/22	3	248.00	2	247.50	247.50	1	2,099	0.05%
2024/01/19	2	240.25	2	237.75	238.50	0	2,081	0.00%
2024/01/17	1	236.00	0	0.00	236.50	1	2,062	0.05%
2024/01/12	5	241.00	0	0.00	238.50	5	2,073	0.24%
2024/01/11	2	246.00	2	246.00	246.00	0	2,062	0.00%
2024/01/09	4	244.38	6	243.25	243.00	-2	2,045	-0.10%
2024/01/05	0	0.00	3	234.00	231.00	-3	2,036	-0.15%
2024/01/02	1	247.01	1	255.00	247.00	0	2,022	0.00%
2023/12/28	0	254.63	4	255.75	254.50	-4	2,003	-0.20%
2023/12/27	1	258.99	0	0.00	258.00	1	2,001	0.05%
2023/12/25	1	253.50	3	256.00	254.50	-2	1,983	-0.10%
2023/12/22	4	257.63	4	257.25	254.50	0	1,970	0.00%
2023/12/21	4	256.25	4	253.25	255.00	0	1,942	0.00%
2023/12/20	0	0.00	3.1	254.40	250.50	-3.1	1,902	-0.16%
2023/12/19	2	249.75	3	248.83	251.00	-1	1,830	-0.05%
2023/12/18	1.1	250.75	2	247.50	245.50	-0.9	1,756	-0.05%
2023/12/15	4.3	230.30	3	234.50	234.00	1.3	1,707	0.08%
2023/12/14	1	227.00	4	228.75	227.50	-3	1,628	-0.18%
2023/12/13	5	229.10	3	229.50	225.00	2	1,613	0.12%
2023/12/12	1	231.47	0	0.00	225.50	1	1,580	0.06%
2023/12/11	4	231.88	15	232.57	232.00	-11	1,572	-0.70%
2023/12/08	5	233.11	3	233.50	230.00	2	1,519	0.13%
2023/12/07	5	221.40	3	223.33	221.00	2	1,390	0.14%
2023/12/06	3	213.33	13	217.88	218.50	-10	1,275	-0.78%
2023/12/05	0	0.00	1	199.50	199.00	-1	1,216	-0.08%
2023/12/04	5	207.00	0	0.00	206.00	5	1,212	0.41%
2023/12/01	0	0.00	1	209.50	209.50	-1	1,212	-0.08%
2023/11/30	4	211.38	4	214.38	213.00	0	1,208	0.00%
2023/11/29	3	210.33	3	208.83	210.00	0	1,183	0.00%
2023/11/28	2	199.00	10	199.50	199.50	-8	1,149	-0.70%
2023/11/27	10	198.25	0	0.00	195.50	10	1,152	0.87%
2023/11/24	0	0.00	1	201.00	201.00	-1	1,151	-0.09%
2023/11/22	6	214.17	5.5	212.55	207.50	0.5	1,126	0.04%
2023/11/21	0	0.00	2.5	209.80	210.00	-2.5	1,021	-0.24%
2023/11/20	6	190.58	5	191.00	191.00	1	1,015	0.10%
2023/11/17	1	192.50	0	0.00	192.50	1	1,031	0.10%
2023/11/16	1	188.50	9	188.50	188.50	-8	1,071	-0.75%
2023/11/15	0	0.00	14	188.25	188.50	-14	1,149	-1.22%
2023/11/10	0	0.00	1	184.00	184.50	-1	1,333	-0.08%
2023/11/09	0	0.00	1	185.50	185.00	-1	1,342	-0.07%
2023/11/08	2	188.00	0	0.00	188.00	2	1,346	0.15%
2023/11/03	1	189.00	0	0.00	186.50	1	1,442	0.07%
2023/10/31	1.1	183.86	3	181.00	180.00	-1.9	1,553	-0.12%
2023/10/26	1	187.50	0.1	190.00	188.50	0.9	1,693	0.05%
2023/10/25	1	192.00	1	194.00	193.00	0	1,723	0.00%
2023/10/24	1	186.00	0	0.00	191.50	1	1,765	0.06%
2023/10/20	1.1	186.41	0.1	186.00	185.00	1	1,987	0.05%
2023/10/18	4.1	192.10	0	0.00	191.00	4.1	2,179	0.19%
2023/10/17	2	208.00	2	202.75	202.00	0	2,251	0.00%
2023/10/13	12	212.63	0	0.00	204.00	12	2,596	0.46%
2023/10/12	4	217.00	4	217.00	219.00	0	2,725	0.00%
2023/10/11	0	0.00	1	220.00	209.00	-1	2,819	-0.04%
2023/10/06	0	0.00	0.1	217.50	217.00	-0.1	3,056	0.00%
2023/10/05	3	216.83	4	217.50	218.50	-1	3,280	-0.03%
2023/10/03	1	217.00	27	215.80	219.00	-26	3,468	-0.75%
2023/10/02	28	218.77	13	219.50	219.50	15	3,504	0.43%
2023/09/28	5	216.50	6	212.58	212.00	-1	3,569	-0.03%
2023/09/27	4	216.38	4	212.25	217.00	0	3,638	0.00%
2023/09/26	3	211.83	21	213.69	211.00	-18	3,804	-0.47%
2023/09/25	2	210.25	8	213.63	208.00	-6	3,875	-0.15%
2023/09/22	4	206.50	4	209.38	211.50	0	3,908	0.00%
2023/09/21	2	205.75	1	205.50	205.50	1	3,976	0.03%
2023/09/20	28	212.61	11	212.00	211.00	17	3,988	0.43%
2023/09/19	0.1	201.50	0	0.00	201.00	0.1	3,970	0.00%
2023/09/18	3	203.50	0	0.00	202.00	3	4,067	0.07%
2023/09/15	4	210.25	0	0.00	210.00	4	4,183	0.10%
2023/09/14	13	205.00	2	205.75	206.00	11	4,245	0.26%
2023/09/12	1.1	206.18	0	0.00	208.00	1.1	4,400	0.02%
2023/09/11	2.1	211.67	0	0.00	211.00	2.1	4,471	0.05%
2023/09/08	4.1	218.62	2	217.25	217.00	2.1	4,561	0.04%
2023/09/07	4	218.00	2	219.00	221.00	2	4,725	0.04%
2023/09/06	2	224.00	2	222.50	222.50	0	4,897	0.00%
2023/09/05	4	224.88	0	0.00	224.50	4	4,959	0.08%
2023/09/04	5	223.70	3	227.83	229.00	2	5,055	0.04%
2023/09/01	1	229.50	0	0.00	227.00	1	5,073	0.02%
2023/08/31	1	232.00	3	234.00	234.00	-2	5,113	-0.04%
2023/08/30	5	238.70	5	238.10	237.00	0	5,148	0.00%
2023/08/29	3	233.50	2	240.50	234.00	1	5,226	0.02%
2023/08/28	2	235.75	2	236.50	237.00	0	5,230	0.00%
2023/08/25	4	241.75	2	239.50	239.50	2	5,297	0.04%
2023/08/24	2	260.00	4	259.75	251.50	-2	5,381	-0.04%
2023/08/23	1	253.50	1	250.00	250.00	0	5,386	0.00%
2023/08/22	3	256.83	3	256.67	254.50	0	5,486	0.00%
2023/08/21	1	250.00	2	247.00	250.00	-1	5,467	-0.02%
2023/08/18	7	260.21	14	261.11	256.50	-7	5,384	-0.13%
2023/08/17	3	247.83	4	250.13	250.50	-1	5,242	-0.02%
2023/08/16	0	0.00	1	233.00	235.50	-1	5,198	-0.02%
2023/08/15	1	227.50	1	228.50	228.50	0	5,186	0.00%
2023/08/14	1	221.50	1.3	223.50	225.00	-0.3	5,178	-0.01%
2023/08/11	0.1	226.00	0	0.00	226.50	0.1	5,167	0.00%
2023/08/10	2	232.00	2	232.25	233.00	0	5,141	0.00%
2023/08/08	3	241.33	3	240.83	243.00	0	5,064	0.00%
2023/08/07	1	244.00	1	245.00	242.00	0	5,013	0.00%
2023/08/04	1.1	232.62	0	0.00	233.50	1.1	4,954	0.02%
2023/08/02	4.1	234.12	0.1	247.50	232.50	4	4,919	0.08%
2023/08/01	3	247.67	5	247.20	247.50	-2	4,868	-0.04%
2023/07/31	4.1	258.07	2	258.75	253.00	2.1	4,825	0.04%
2023/07/28	1.1	254.59	1	256.50	262.50	0.1	4,767	0.00%
2023/07/27	6	255.83	1	258.00	258.00	5	4,732	0.11%
2023/07/26	15	264.07	8	268.00	261.00	7	4,685	0.15%
2023/07/25	9	283.61	4.1	288.68	272.00	4.9	4,593	0.11%
2023/07/24	1.2	274.60	4	276.02	275.00	-2.8	4,448	-0.06%
2023/07/21	9.4	276.29	10.2	280.65	277.00	-0.8	4,361	-0.02%
2023/07/20	3	277.01	2	275.50	273.50	1	4,252	0.02%
2023/07/19	13.1	288.52	11	286.14	280.50	2.1	4,158	0.05%
2023/07/18	14	282.50	13	284.31	286.00	1	4,029	0.02%
2023/07/17	12.1	271.61	15	270.51	272.00	-2.9	3,817	-0.08%
2023/07/14	3.2	255.09	4.3	254.72	257.50	-1.1	3,659	-0.03%
2023/07/13	17.2	263.64	13.1	257.22	248.50	4.1	3,559	0.12%
2023/07/12	18.1	258.45	18.1	256.09	257.00	0	3,311	0.00%
2023/07/11	7	242.57	9	244.67	250.00	-2	3,085	-0.06%
2023/07/10	3	227.67	4	227.00	227.50	-1	2,937	-0.03%
2023/07/07	2	222.75	1	222.50	222.00	1	2,909	0.03%
2023/07/06	5	230.00	4	228.75	226.50	1	2,871	0.03%
2023/07/05	3	236.33	7	229.71	225.00	-4	2,790	-0.14%
2023/07/04	18	237.03	11	237.59	236.50	7	2,709	0.26%
2023/07/03	2	232.00	3	228.17	221.00	-1	2,530	-0.04%
2023/06/30	3	223.33	2	219.75	222.50	1	2,435	0.04%
2023/06/29	4	221.38	4	220.13	220.50	0	2,393	0.00%
2023/06/28	1	211.50	0.1	211.00	209.00	0.9	2,311	0.04%
2023/06/27	1.1	210.31	2	212.75	208.00	-0.9	2,290	-0.04%
2023/06/26	1	227.43	2	226.50	216.50	-1	2,245	-0.04%
2023/06/21	2	232.50	9	232.39	230.00	-7	2,154	-0.32%
2023/06/20	3	219.00	5	223.80	222.00	-2	2,036	-0.10%
2023/06/19	2.1	225.25	3	222.17	224.00	-0.9	1,980	-0.05%
2023/06/16	4	218.38	4.1	218.35	217.50	-0.1	1,924	-0.01%
2023/06/15	1.1	213.64	21	216.07	208.50	-19.9	1,825	-1.09%
2023/06/14	26	208.88	2	211.50	208.50	24	1,766	1.36%
2023/06/13	9	224.44	14.1	226.73	226.50	-5.1	1,681	-0.30%
2023/06/12	13	217.42	21	216.17	219.50	-8	1,533	-0.52%
2023/06/09	1	199.50	4	200.75	201.00	-3	1,388	-0.22%
2023/06/08	3	180.17	18	178.00	183.00	-15	1,345	-1.11%
2023/06/07	0	0.00	2	169.00	168.00	-2	1,299	-0.15%
2023/06/06	0	0.00	1	169.50	167.00	-1	1,276	-0.08%
2023/06/05	0	0.00	3	164.17	166.00	-3	1,248	-0.24%
2023/06/02	2	163.00	3	165.00	162.50	-1	1,210	-0.08%
2023/06/01	1	157.00	0	0.00	157.50	1	1,135	0.09%
2023/05/31	5	161.20	9	160.78	158.50	-4	1,124	-0.36%
2023/05/30	2.2	157.18	0	157.00	155.00	2.2	1,050	0.21%
2023/05/29	0	0.00	16	154.50	154.00	-16	968	-1.65%
2023/05/26	22	152.93	12	152.71	152.00	10	1,035	0.97%
2023/05/25	6	143.42	4	146.13	142.50	2	1,025	0.19%
2023/05/24	0	0.00	2	139.00	138.50	-2	995	-0.20%
2023/05/18	1	137.50	0	0.00	136.50	1	1,048	0.10%
2023/05/15	1	131.00	0	0.00	131.00	1	1,117	0.09%
2023/05/12	2	133.00	1	133.00	133.00	1	1,125	0.09%
2023/05/09	0	134.00	2	133.50	134.00	-2	1,161	-0.17%
2023/05/04	2	132.25	0	0.00	132.00	2	1,223	0.16%
2023/05/03	0	0.00	1	133.00	133.00	-1	1,255	-0.08%
2023/04/28	2	133.50	0	0.00	135.50	2	1,294	0.15%
2023/04/26	1	130.50	0	0.00	131.50	1	1,329	0.08%
2023/04/24	1	135.50	0	0.00	135.50	1	1,384	0.07%
2023/04/21	0.9	134.00	0	0.00	131.50	0.9	1,429	0.06%
2023/04/20	1	136.50	0	0.00	136.50	1	1,457	0.07%
2023/04/17	1	143.00	1	144.50	144.00	0	1,632	0.00%
2023/04/14	2	142.00	0	0.00	142.00	2	1,689	0.12%
2023/04/12	4	145.38	5	146.00	145.00	-1	1,915	-0.05%
2023/04/10	0	0.00	1	141.50	142.00	-1	1,991	-0.05%
2023/04/06	0	0.00	1	140.00	141.00	-1	2,040	-0.05%
2023/03/31	0	0.00	1	139.50	141.00	-1	2,067	-0.05%
2023/03/30	7	140.43	0	0.00	140.00	7	2,095	0.33%
2023/03/29	1	139.00	0	0.00	138.00	1	2,134	0.05%
2023/03/28	0	0.00	3	138.33	137.50	-3	2,206	-0.14%
2023/03/27	0	0.00	1	140.50	141.50	-1	2,252	-0.04%
2023/03/24	2	142.00	0	0.00	141.00	2	2,394	0.08%
2023/03/22	0	0.00	5	140.00	140.50	-5	2,910	-0.17%
2023/03/20	3	138.33	0	0.00	139.00	3	2,984	0.10%
2023/03/17	5	135.00	0	0.00	136.00	5	2,987	0.17%
2023/03/16	0.1	137.00	0	0.00	134.50	0.1	2,982	0.00%
2023/03/15	5	137.40	0	0.00	136.50	5	2,981	0.17%
2023/03/13	2	136.00	2	139.00	139.50	0	2,949	0.00%
2023/03/10	2	140.25	1	140.50	141.00	1	2,948	0.03%
2023/03/08	0	0.00	2	152.00	151.00	-2	2,983	-0.07%
2023/03/07	0	154.00	0	0.00	154.50	0	3,007	0.00%
2023/03/06	0	0.00	2	157.50	156.50	-2	3,201	-0.06%
2023/03/03	0	0.00	1	158.00	156.50	-1	3,268	-0.03%
2023/03/01	0	156.00	1	153.50	154.50	-1	3,350	-0.03%
2023/02/24	18	163.89	6	168.00	158.50	12	3,358	0.36%
2023/02/23	7	164.79	13	161.58	168.00	-6	3,320	-0.18%
2023/02/22	0	0.00	0.2	150.00	153.00	-0.2	3,407	-0.01%
2023/02/21	0	0.00	3	153.00	153.00	-3	3,643	-0.08%
2023/02/20	1	153.00	2	152.00	154.00	-1	3,685	-0.03%
2023/02/17	0	0.00	21	150.00	150.50	-21	3,674	-0.57%
2023/02/16	0	0.00	4.1	152.23	150.00	-4.1	3,692	-0.11%
2023/02/15	1	147.00	0	0.00	147.00	1	3,727	0.03%
2023/02/14	1	149.00	0	0.00	149.00	1	3,735	0.03%
2023/02/13	3	153.17	5	153.50	149.00	-2	3,751	-0.05%
2023/02/09	2	152.50	3	151.50	151.00	-1	3,776	-0.03%
2023/02/08	3	153.33	1	153.00	152.00	2	3,802	0.05%
2023/02/07	1	148.50	0	0.00	152.50	1	3,809	0.03%
2023/02/03	0	0.00	4	147.00	147.00	-4	3,805	-0.11%
2023/02/02	0	0.00	4	152.75	151.50	-4	3,800	-0.11%
2023/02/01	9	152.94	2	152.00	152.00	7	3,795	0.18%
2023/01/31	1	148.00	0	0.00	151.50	1	3,832	0.03%
2023/01/30	1	152.50	2	151.50	150.00	-1	3,953	-0.03%
2023/01/16	9	147.89	1	147.50	147.50	8	4,084	0.20%
2023/01/13	2	149.25	3	148.67	146.50	-1	4,062	-0.02%
2023/01/11	1	146.00	11	146.45	147.50	-10	4,116	-0.24%
2023/01/10	2	157.25	4	154.13	155.50	-2	4,103	-0.05%
2023/01/09	15	155.50	5	154.80	156.00	10	4,065	0.25%
2023/01/06	1	149.50	1	148.50	150.00	0	4,016	0.00%
2023/01/05	2	154.00	8	152.38	147.00	-6	3,990	-0.15%
2023/01/04	0	0.00	1	148.50	149.00	-1	3,891	-0.03%
2023/01/03	11	148.09	10	149.50	149.00	1	3,838	0.03%
2022/12/30	3	143.67	4	142.50	142.00	-1	3,662	-0.03%
2022/12/29	3	140.00	4	142.13	143.00	-1	3,609	-0.03%
2022/12/28	1	135.00	0	0.00	135.00	1	3,518	0.03%
2022/12/26	0	0.00	1	139.00	138.50	-1	3,492	-0.03%
2022/12/23	2	136.75	1	139.00	140.50	1	3,467	0.03%
2022/12/22	1	134.50	1	136.50	136.50	0	3,444	0.00%
2022/12/21	1	138.00	1	133.00	133.00	0	3,430	0.00%
2022/12/20	7	143.29	6	139.58	135.50	1	3,393	0.03%
2022/12/19	3	141.50	2	140.25	141.00	1	3,335	0.03%
2022/12/16	14	148.07	3	147.00	148.50	11	3,307	0.33%
2022/12/15	20	150.25	26	150.48	151.00	-6	3,199	-0.19%
2022/12/14	5	134.90	26	139.38	143.50	-21	2,816	-0.75%
2022/12/13	5	131.70	1	130.50	130.50	4	2,739	0.15%
2022/12/12	9	132.83	5	131.90	128.50	4	2,744	0.15%
2022/12/09	1	127.00	0	0.00	127.00	1	2,693	0.04%
2022/12/08	2	126.75	0	0.00	124.50	2	2,735	0.07%
2022/12/06	1	128.00	2	130.50	127.50	-1	2,945	-0.03%
2022/12/05	3	132.83	0.3	131.50	131.00	2.8	2,955	0.09%
2022/12/02	2	132.50	6	132.17	130.00	-4	2,944	-0.14%
2022/12/01	23	134.24	16	135.75	131.50	7	2,919	0.24%
2022/11/29	0	0.00	1	131.50	128.50	-1	2,828	-0.04%
2022/11/28	12.1	137.12	8	134.56	132.50	4.1	2,782	0.15%
2022/11/25	2	129.00	9	136.50	136.50	-7	2,588	-0.27%
2022/11/24	3	123.17	2	123.50	124.50	1	2,510	0.04%
2022/11/23	13	123.00	0	0.00	122.00	13	2,482	0.52%
2022/11/22	3	127.33	3	126.50	126.50	0	2,426	0.00%
2022/11/21	12.3	130.10	4.1	129.27	129.50	8.2	2,397	0.34%
2022/11/18	8.1	127.57	12	129.08	131.50	-3.9	2,315	-0.17%
2022/11/17	18.1	118.06	22	121.27	124.50	-3.9	2,118	-0.18%
2022/11/16	1	109.50	1	113.50	113.50	0	1,872	0.00%
2022/11/14	0	0.00	2	104.00	104.50	-2	1,821	-0.11%
2022/11/11	6	104.00	0	0.00	101.50	6	1,799	0.33%
2022/11/09	0	0.00	3	104.00	106.00	-3	1,735	-0.17%
2022/11/08	0	0.00	1	103.50	102.00	-1	1,716	-0.06%
2022/11/07	4	106.12	3	103.17	103.50	1	1,709	0.06%
2022/11/04	2	103.75	0	0.00	101.00	2	1,644	0.12%
2022/10/31	0	0.00	1	98.20	98.00	-1	1,580	-0.06%
2022/10/28	1	100.00	2	100.50	98.80	-1	1,564	-0.06%
2022/10/27	3	102.17	2	103.25	102.50	1	1,543	0.06%
2022/10/26	7	100.81	6	102.83	100.50	1	1,477	0.07%
2022/10/25	28	99.23	29	100.98	99.10	-1	1,347	-0.07%
2022/10/24	1	98.50	5.1	97.39	98.00	-4.1	1,248	-0.33%
2022/10/21	1	93.10	1	92.20	91.40	0	1,193	0.00%
2022/10/20	6	92.48	0	0.00	91.40	6	1,184	0.51%
2022/10/19	1	95.40	8	96.52	94.70	-7	1,149	-0.61%
2022/10/18	6	91.65	1	90.30	91.00	5	1,074	0.47%
2022/10/14	2	86.20	7	86.77	87.40	-5	1,062	-0.47%
2022/10/13	2	82.30	0	0.00	83.00	2	1,078	0.19%
2022/10/12	1	85.10	0	0.00	85.90	1	1,123	0.09%
2022/10/11	4	85.53	1	86.40	85.10	3	1,124	0.27%
2022/10/04	5	87.90	1	87.90	88.90	4	1,138	0.35%
2022/10/03	1	86.10	1	86.10	85.90	0	1,146	0.00%
2022/09/30	1	85.20	1	84.40	85.30	0	1,152	0.00%
2022/09/29	2	85.90	0	0.00	85.50	2	1,154	0.17%
2022/09/26	0	87.50	1	90.00	86.50	-1	1,141	-0.09%
2022/09/23	2	91.25	1	92.30	91.10	1	1,135	0.09%
2022/09/22	0.1	93.61	0	0.00	93.20	0.1	1,114	0.01%
2022/09/21	1	97.60	1	100.50	97.30	0	1,078	0.00%
2022/09/20	6	104.33	2	103.50	103.00	4	1,048	0.38%
2022/09/19	3	105.33	4.1	107.87	108.50	-1.1	1,008	-0.11%
2022/09/16	1	108.00	2	104.25	103.00	-1	979	-0.10%
2022/09/15	3	109.00	2	107.50	107.00	1	962	0.10%
2022/09/14	6	108.67	9	109.83	108.00	-3	919	-0.33%
2022/09/13	2	107.00	1	101.49	107.00	1	772	0.13%
2022/09/12	1	100.00	1	100.00	100.00	0	721	0.00%
2022/09/07	0	88.90	0	0.00	88.50	0	746	0.00%
2022/09/06	0	89.60	0	0.00	88.90	0	750	0.00%
2022/08/31	0	0.00	1	95.70	96.60	-1	763	-0.13%
2022/08/30	0	0.00	1	95.50	95.20	-1	765	-0.13%
2022/08/29	2.1	94.92	0	0.00	95.10	2.1	762	0.28%
2022/08/26	0	0.00	1	102.50	100.00	-1	750	-0.13%
2022/08/25	1	103.50	0	0.00	103.50	1	742	0.13%
2022/08/22	0	0.00	2	101.00	99.60	-2	739	-0.27%
2022/08/19	0	101.50	0	101.50	102.00	0	747	0.00%
2022/08/16	0	0.00	1	99.30	99.00	-1	765	-0.13%
2022/08/15	2	99.30	0	0.00	98.80	2	764	0.26%
2022/08/12	3	94.63	2	93.60	95.90	1	760	0.13%
2022/08/11	0	95.10	0	0.00	95.10	0	738	0.00%
2022/08/08	0	97.90	0	0.00	96.20	0	736	0.00%
2022/08/02	1	95.30	0	0.00	95.80	1	773	0.13%
2022/07/29	0	0.00	1	100.50	100.00	-1	788	-0.13%
2022/07/26	0	97.70	1	96.80	96.40	-1	795	-0.12%
2022/07/22	0	0.00	1	103.50	104.00	-1	794	-0.13%
2022/07/21	2	105.25	0	0.00	105.50	2	799	0.25%
2022/07/20	2	104.75	3	102.67	101.00	-1	800	-0.12%
2022/07/19	2	104.75	1	106.00	102.50	1	785	0.13%
2022/07/14	0	96.40	0	0.00	96.10	0	731	0.00%
2022/07/12	1	103.50	0	0.00	103.00	1	722	0.14%
2022/07/11	2	105.50	0	0.00	105.50	2	722	0.28%
2022/07/08	5	113.99	3	112.50	113.50	2	714	0.28%
2022/07/06	1	106.50	0	0.00	105.50	1	708	0.14%
2022/07/01	1	106.00	0	0.00	105.50	1	749	0.13%
2022/06/30	1	108.00	0	0.00	109.00	1	771	0.13%
2022/06/29	0	116.00	0	0.00	114.50	0	805	0.00%
2022/06/24	1	115.50	0	0.00	116.00	1	902	0.11%
2022/06/20	10	118.80	5	120.00	117.50	5	892	0.56%
2022/06/17	5.1	124.98	7	122.50	123.00	-1.9	872	-0.22%
2022/06/16	1.1	140.73	1	138.00	135.00	0.1	828	0.01%
2022/06/13	0	143.50	0	0.00	142.50	0	873	0.00%
2022/06/07	5	151.00	0	0.00	151.00	5	1,012	0.49%
2022/06/06	0	0.00	5	152.00	150.50	-5	1,027	-0.49%
2022/05/26	0	145.75	0	0.00	143.50	0	1,233	0.00%
2022/05/24	0.1	149.50	0	0.00	148.50	0.1	1,275	0.01%
2022/05/18	1	158.50	1	159.50	159.50	0	1,390	0.00%
2022/05/10	0	0.00	2	151.75	154.00	-2	1,414	-0.14%
2022/05/09	0.2	151.00	0	0.00	151.00	0.2	1,421	0.01%
2022/05/06	1	159.00	0	0.00	158.50	1	1,431	0.07%
2022/05/05	1.1	165.00	0	0.00	164.00	1.1	1,433	0.07%
2022/05/03	0.2	160.50	0	0.00	159.50	0.2	1,460	0.01%
2022/04/27	0	0.00	1	157.50	166.50	-1	1,474	-0.07%
2022/04/25	0	164.50	3	164.00	164.00	-3	1,454	-0.20%
2022/04/18	0	0.00	1	169.00	171.00	-1	1,527	-0.07%
2022/04/15	1.1	169.18	0	0.00	170.00	1.1	1,543	0.07%
2022/04/14	0.1	178.00	0	0.00	176.00	0.1	1,597	0.01%
2022/04/12	1	172.00	0	0.00	174.50	1	1,726	0.06%
2022/04/11	1.2	179.92	1.1	176.18	177.00	0.1	1,752	0.01%
2022/04/08	1.6	183.19	0	0.00	180.50	1.6	1,774	0.09%
2022/04/07	4	187.75	0	0.00	186.50	4	1,768	0.23%
2022/04/06	4.1	196.89	2	200.50	192.50	2.1	1,780	0.12%
2022/04/01	3	209.67	5	206.90	205.50	-2	1,798	-0.11%
2022/03/31	15	213.17	17	214.38	215.00	-2	1,793	-0.11%
2022/03/29	1	198.00	0	0.00	199.50	1	1,825	0.05%
2022/03/24	1	202.50	1	199.00	199.00	0	1,882	0.00%
2022/03/23	2	200.00	0	0.00	199.00	2	1,911	0.10%
2022/03/22	0	0.00	4	198.00	200.00	-4	2,015	-0.20%
2022/03/21	5	203.50	0	0.00	203.00	5	2,104	0.24%
2022/03/17	1	204.00	0	0.00	203.50	1	2,317	0.04%
2022/03/16	2	196.75	1	195.00	196.50	1	2,371	0.04%
2022/03/15	1	195.00	1	196.00	195.00	0	2,494	0.00%
2022/03/14	0.1	198.50	0	0.00	201.00	0.1	2,670	0.00%
2022/03/11	10	202.85	3	199.17	201.00	7	2,715	0.26%
2022/03/10	1	217.00	0	0.00	216.00	1	2,708	0.04%
2022/03/09	2	209.50	1	206.00	206.00	1	2,721	0.04%
2022/03/08	2.1	208.67	0	0.00	205.00	2.1	2,793	0.08%
2022/03/07	6	213.58	2	213.25	212.00	4	2,876	0.14%
2022/03/04	1	225.00	5	225.20	229.00	-4	2,974	-0.13%
2022/03/03	2	241.00	1	239.00	239.50	1	2,985	0.03%
2022/03/02	1	236.50	0	0.00	238.00	1	3,020	0.03%
2022/03/01	5	238.40	5	240.20	242.00	0	3,105	0.00%
2022/02/25	2	219.00	4	221.25	225.00	-2	3,078	-0.06%
2022/02/24	5	214.20	4	211.25	212.00	1	3,064	0.03%
2022/02/23	3	221.00	2	216.50	221.00	1	3,108	0.03%
2022/02/22	5.1	216.69	1	212.50	213.00	4.1	3,149	0.13%
2022/02/21	2	233.25	1	235.00	234.50	1	3,198	0.03%
2022/02/17	2	230.50	0	0.00	229.50	2	3,392	0.06%
2022/02/15	0	0.00	3	229.83	230.50	-3	3,715	-0.08%
2022/02/11	7	240.57	2	242.00	238.00	5	4,015	0.12%
2022/02/08	3	249.67	1	243.50	241.00	2	4,390	0.05%
2022/02/07	1	235.50	0	0.00	239.00	1	4,385	0.02%
2022/01/20	1	256.00	1	257.00	251.50	0	4,519	0.00%
2022/01/19	0	0.00	1	255.50	253.00	-1	4,519	-0.02%
2022/01/18	1	259.00	1	254.50	258.00	0	4,536	0.00%
2022/01/17	1	258.00	0	0.00	256.00	1	4,551	0.02%
2022/01/07	0.1	246.50	2	250.50	250.00	-1.9	4,977	-0.04%
2022/01/06	3	262.83	3	264.00	260.00	0	4,929	0.00%
2022/01/05	1	275.50	1.1	277.73	262.00	-0.1	4,848	0.00%
2022/01/04	0	0.00	2	284.00	277.50	-2	4,832	-0.04%
2022/01/03	2.1	282.52	4	286.25	280.00	-1.9	4,833	-0.04%
2021/12/30	1	274.00	1	275.00	281.50	0	4,840	0.00%
2021/12/29	8	276.63	3	277.33	278.00	5	4,842	0.10%
2021/12/28	3	281.17	8	281.44	282.50	-5	4,828	-0.10%
2021/12/27	6	275.00	1	272.50	272.50	5	4,794	0.10%
2021/12/24	6	278.33	9	280.00	277.50	-3	4,773	-0.06%
2021/12/16	10	283.00	7	278.36	278.00	3	4,870	0.06%
2021/12/15	4	277.25	5	279.01	279.50	-1	4,762	-0.02%
2021/12/14	5	274.60	6	269.83	264.50	-1	4,669	-0.02%
2021/12/13	5	286.10	3	273.33	269.00	2	4,557	0.04%
2021/12/10	1	283.00	12	280.92	283.00	-11	4,419	-0.25%
2021/12/09	10	281.90	4	281.25	287.50	6	4,341	0.14%
2021/12/08	11	271.27	12	269.83	286.50	-1	4,216	-0.02%
2021/12/07	4	254.88	15.4	254.45	260.50	-11.4	4,029	-0.28%
2021/12/06	6.1	240.44	3	238.00	246.00	3.1	3,943	0.08%
2021/12/03	0	0.00	7	252.14	250.50	-7	3,905	-0.18%
2021/12/02	13.3	248.82	3	248.17	246.50	10.3	3,886	0.26%
2021/12/01	3	244.17	8.1	251.74	250.00	-5.1	3,819	-0.13%
2021/11/30	8.1	240.83	4	241.50	239.00	4.1	3,705	0.11%
2021/11/29	1	225.00	1	226.00	226.00	0	3,576	0.00%
2021/11/26	5	237.10	8	233.50	227.00	-3	3,527	-0.09%
2021/11/25	8	247.63	3	244.67	236.00	5	3,475	0.14%
2021/11/24	6	233.08	3.1	230.53	229.50	2.9	3,362	0.09%
2021/11/23	1	233.00	1	233.04	231.00	0	3,336	0.00%
2021/11/22	5.1	237.87	3	236.33	239.00	2.1	3,327	0.06%
2021/11/19	5	243.10	3	242.33	240.50	2	3,285	0.06%
2021/11/18	8	253.00	6	247.08	248.00	2	3,237	0.06%
2021/11/17	7	243.57	14	247.68	258.50	-7	3,146	-0.22%
2021/11/16	7	240.36	0	0.00	235.00	7	2,983	0.23%
2021/11/15	4	239.00	5	237.40	239.00	-1	2,925	-0.03%
2021/11/12	13	238.81	10.1	239.13	241.50	2.9	2,849	0.10%
2021/11/11	8	226.19	8.5	230.20	237.50	-0.5	2,615	-0.02%
2021/11/10	9	206.28	12	205.75	216.00	-3	2,457	-0.12%
2021/11/09	2.1	201.70	4.5	203.06	205.50	-2.4	2,324	-0.10%
2021/11/08	9	192.78	18	193.47	195.00	-9	2,192	-0.41%
2021/11/05	7	188.57	4	185.25	184.50	3	2,081	0.14%
2021/11/04	0	0.00	2	179.50	178.00	-2	1,971	-0.10%
2021/11/03	3	181.33	2	177.25	180.50	1	1,963	0.05%
2021/11/02	11	178.32	4	177.63	177.50	7	1,956	0.36%
2021/11/01	1	174.00	13	181.54	180.00	-12	1,924	-0.62%
2021/10/29	4	175.75	0	0.00	173.50	4	1,860	0.21%
2021/10/27	0	0.00	4	165.00	168.00	-4	1,831	-0.22%
2021/10/26	3	168.67	1	167.50	167.00	2	1,879	0.11%
2021/10/25	3	166.00	0	0.00	166.00	3	1,881	0.16%
2021/10/22	0	0.00	3	169.50	170.00	-3	1,883	-0.16%
2021/10/21	3	184.17	2	185.50	169.50	1	1,892	0.05%
2021/10/20	5	178.50	8	176.94	183.00	-3	1,785	-0.17%
2021/10/19	17	176.56	6	178.92	183.00	11	1,690	0.65%
2021/10/18	6	173.33	14	171.43	177.50	-8	1,548	-0.52%
2021/10/13	1	159.50	1	156.00	158.00	0	1,473	0.00%
2021/10/12	0	0.00	1	156.00	154.50	-1	1,471	-0.07%
2021/10/07	4	163.50	10	162.50	162.00	-6	1,417	-0.42%
2021/10/06	2	164.50	4	158.25	156.50	-2	1,387	-0.14%
2021/10/05	1	156.50	1	156.50	161.50	0	1,400	0.00%
2021/10/04	1	151.50	0	0.00	155.50	1	1,405	0.07%
2021/10/01	0	0.00	1	155.00	152.00	-1	1,412	-0.07%
2021/09/30	0	0.00	1	154.50	161.00	-1	1,403	-0.07%
2021/09/29	0	0.00	3.2	160.02	159.00	-3.2	1,375	-0.23%
2021/09/28	3	165.67	7	161.29	164.50	-4	1,350	-0.30%
2021/09/27	2	157.75	6	155.25	157.50	-4	1,283	-0.31%
2021/09/24	7	157.50	1.3	160.27	163.50	5.7	1,204	0.47%
2021/09/23	3	151.67	4	149.38	149.00	-1	1,173	-0.09%
2021/09/16	0	0.00	4	141.63	141.00	-4	1,220	-0.33%
2021/09/13	4	145.00	0	0.00	145.50	4	1,396	0.29%
2021/09/08	0	140.50	0	0.00	139.00	0	1,667	0.00%
2021/09/07	1	151.00	3	146.83	146.00	-2	1,775	-0.11%
2021/09/06	1	147.00	2	143.50	144.50	-1	1,752	-0.06%
2021/09/02	2	140.25	0	0.00	138.50	2	1,769	0.11%
2021/08/31	0	0.00	1	138.50	141.00	-1	1,763	-0.06%
2021/08/30	1	141.50	1	140.00	139.50	0	1,767	0.00%
2021/08/27	0	0.00	1	139.50	140.50	-1	1,773	-0.06%
2021/08/26	4	142.88	2	140.00	141.00	2	1,772	0.11%
2021/08/25	7	142.93	0	0.00	143.50	7	1,778	0.39%
2021/08/24	1	138.50	1	141.00	135.50	0	1,768	0.00%
2021/08/20	2	127.25	0	0.00	126.50	2	1,748	0.11%
2021/08/19	1.1	129.18	0	0.00	128.00	1.1	1,746	0.06%
2021/08/18	1	133.50	1	128.50	136.50	0	1,749	0.00%
2021/08/17	2	132.00	1	136.00	130.50	1	1,741	0.06%
2021/08/16	3	137.83	1	140.00	137.50	2	1,736	0.12%
2021/08/13	0	0.00	1	145.00	139.50	-1	1,725	-0.06%
2021/08/12	5	144.40	1	144.00	144.00	4	1,715	0.23%
2021/08/11	6	148.08	7	150.50	147.00	-1	1,719	-0.06%
2021/08/10	2	157.75	1	156.50	156.00	1	1,693	0.06%
2021/08/06	5	163.00	0	0.00	162.50	5	1,720	0.29%
2021/08/04	0	0.00	1	168.00	170.00	-1	1,775	-0.06%
2021/08/03	1	171.00	0	0.00	168.50	1	1,818	0.05%
2021/08/02	1	174.00	1	171.00	171.50	0	1,866	0.00%
2021/07/30	1	173.00	0	0.00	168.50	1	1,873	0.05%
2021/07/29	5	166.00	0	0.00	165.00	5	1,869	0.27%
2021/07/28	1	173.50	1	170.50	169.50	0	1,966	0.00%
2021/07/27	1	177.50	2	170.00	167.00	-1	2,102	-0.05%
2021/07/26	5	169.50	4	168.88	169.00	1	2,160	0.05%
2021/07/23	0.1	164.50	0	0.00	162.00	0.1	2,183	0.00%
2021/07/21	6	166.83	0	0.00	164.00	6	2,173	0.28%
2021/07/20	0	0.00	1	170.00	168.00	-1	2,162	-0.05%
2021/07/19	2	170.00	0	0.00	167.00	2	2,146	0.09%
2021/07/16	0	0.00	24	176.79	176.00	-24	2,134	-1.12%
2021/07/15	1	176.00	0	0.00	179.50	1	2,124	0.05%
2021/07/13	0	179.50	0	0.00	178.00	0	2,145	0.00%
2021/07/12	0.3	182.00	0.1	181.00	182.00	0.2	2,167	0.01%
2021/07/09	5	183.50	1	186.00	183.00	4	2,131	0.19%
2021/07/08	12	192.29	0	0.00	190.50	12	2,129	0.56%
2021/07/07	1	189.50	1	189.00	188.50	0	2,135	0.00%
2021/07/06	10	192.75	14	188.86	188.50	-4	2,166	-0.18%
2021/07/02	4	190.00	0	0.00	190.00	4	2,170	0.18%
2021/07/01	0	0.00	3	187.50	187.00	-3	2,157	-0.14%
2021/06/30	1	191.50	0	0.00	193.00	1	2,149	0.05%
2021/06/29	2	204.75	5	205.90	205.00	-3	2,124	-0.14%
2021/06/25	3	201.00	0	0.00	199.00	3	2,083	0.14%
2021/06/24	15	213.90	6	206.33	208.00	9	2,045	0.44%
2021/06/23	6	213.17	3	213.50	213.50	3	2,010	0.15%
2021/06/22	3	206.50	4.3	208.14	207.00	-1.3	1,967	-0.07%
2021/06/21	8	207.94	17.2	203.66	209.00	-9.2	1,880	-0.49%
2021/06/18	4	199.38	3.1	196.13	201.50	0.9	1,812	0.05%
2021/06/17	2	186.50	4.2	192.00	193.50	-2.2	1,747	-0.13%
2021/06/16	6	184.00	12.2	184.93	181.00	-6.2	1,632	-0.38%
2021/06/15	1	169.50	0	0.00	169.50	1	1,535	0.07%
2021/06/11	1	168.00	0	0.00	168.00	1	1,528	0.07%
2021/06/10	2	171.00	2	170.00	172.50	0	1,524	0.00%
2021/06/09	0	0.00	1	166.00	169.00	-1	1,523	-0.07%
2021/06/08	1	163.50	1	164.50	165.00	0	1,560	0.00%
2021/06/03	0	0.00	1	165.00	165.50	-1	1,561	-0.06%
2021/06/02	1	165.50	0	0.00	166.00	1	1,559	0.06%
2021/06/01	0	0.00	5	168.00	166.00	-5	1,549	-0.32%
2021/05/31	0	0.00	1	162.50	162.50	-1	1,540	-0.06%
2021/05/27	2	161.75	1	161.50	164.50	1	1,548	0.06%
2021/05/26	3	161.17	2	160.75	162.50	1	1,577	0.06%
2021/05/25	1	158.00	2	158.00	159.00	-1	1,573	-0.06%
2021/05/21	2	153.00	1	152.50	153.00	1	1,584	0.06%
2021/05/20	0	0.00	1	152.00	151.50	-1	1,589	-0.06%
2021/05/19	1	155.50	1	152.50	156.00	0	1,586	0.00%
2021/05/18	1	147.00	2	151.25	150.00	-1	1,575	-0.06%
2021/05/17	10	141.65	3	141.67	142.00	7	1,573	0.44%
2021/05/14	5	158.00	3	155.33	152.50	2	1,547	0.13%
2021/05/13	3	152.33	4	150.75	158.00	-1	1,519	-0.07%
2021/05/12	8.1	158.65	7	157.00	155.00	1.1	1,491	0.07%
2021/05/11	6	167.58	5	166.60	163.00	1	1,441	0.07%
2021/05/10	5	176.30	9	175.11	178.50	-4	1,396	-0.29%
2021/05/07	6	173.25	2	172.25	174.00	4	1,339	0.30%
2021/05/06	2	167.00	2	171.50	166.50	0	1,317	0.00%
2021/05/05	6	176.67	9	177.78	176.00	-3	1,283	-0.23%
2021/05/04	15	177.47	8	175.69	185.50	7	1,172	0.60%
2021/05/03	6	178.25	8	176.06	169.00	-2	1,022	-0.20%
2021/04/29	0	0.00	1	168.00	170.50	-1	935	-0.11%
2021/04/27	1	156.50	0	0.00	157.00	1	909	0.11%
2021/04/22	1	158.00	0	0.00	156.50	1	925	0.11%
2021/04/16	0	0.00	1	163.50	166.00	-1	899	-0.11%
2021/04/15	0	0.00	1	156.50	157.00	-1	876	-0.11%
2021/04/14	3	154.00	0	0.00	155.50	3	875	0.34%
2021/04/13	2	162.50	0	0.00	157.50	2	863	0.23%
2021/04/12	2	168.25	4.1	166.15	166.50	-2.1	836	-0.25%
2021/04/08	1	162.50	1	163.00	164.00	0	794	0.00%
2021/04/07	0	0.00	4	160.00	160.00	-4	783	-0.51%
2021/03/30	0	0.00	1	159.50	160.00	-1	774	-0.13%
2021/03/29	1	160.50	2	160.00	160.50	-1	773	-0.13%
2021/03/25	0	0.00	1	160.50	158.50	-1	774	-0.13%
2021/03/24	1	156.50	0	0.00	156.50	1	768	0.13%
2021/03/22	5.1	157.63	1	160.00	158.50	4.1	774	0.52%
2021/03/19	0.1	162.00	0	0.00	162.00	0.1	764	0.01%
2021/03/18	1	161.50	13	162.65	163.00	-12	755	-1.59%
2021/03/17	1	160.00	0	0.00	158.50	1	756	0.13%
2021/03/16	1	160.00	0	0.00	159.50	1	767	0.13%
2021/03/12	2	159.25	3	157.50	155.50	-1	780	-0.13%
2021/03/10	0	0.00	1	152.50	152.50	-1	727	-0.14%
2021/03/08	1	154.50	1	152.00	152.00	0	753	0.00%
2021/03/05	1	151.00	0	0.00	151.50	1	781	0.13%
2021/03/03	1	156.00	0	0.00	156.50	1	785	0.13%
2021/03/02	0	0.00	3	160.00	157.00	-3	781	-0.38%
2021/02/26	1	159.00	1	159.50	156.00	0	773	0.00%
2021/02/25	1	155.00	1	153.50	153.50	0	748	0.00%
2021/02/24	0	0.00	1	153.50	152.00	-1	759	-0.13%
2021/02/23	2	156.00	1	155.00	155.00	1	777	0.13%
2021/02/19	1	147.50	0	0.00	148.50	1	771	0.13%
2021/02/17	0	0.00	1	147.50	149.50	-1	782	-0.13%
2021/02/01	1	138.00	1	139.50	139.50	0	861	0.00%
2021/01/28	1	146.00	0	0.00	146.00	1	952	0.10%
2021/01/26	0	0.00	2	144.50	146.50	-2	947	-0.21%
2021/01/25	4	148.88	0	0.00	149.00	4	952	0.42%
2021/01/22	1	151.00	0	0.00	151.00	1	950	0.11%
2021/01/20	4	153.38	1	154.00	151.50	3	994	0.30%
2021/01/19	0	0.00	1	161.50	160.50	-1	1,035	-0.10%
2021/01/18	2	157.25	1	159.50	160.00	1	1,041	0.10%
2021/01/15	2	160.25	3	161.67	157.00	-1	1,069	-0.09%
2021/01/14	0	0.00	1	160.50	160.00	-1	1,093	-0.09%
2021/01/13	1	156.00	0	0.00	158.00	1	1,139	0.09%
2021/01/12	1	157.00	0	0.00	155.00	1	1,146	0.09%
2021/01/08	0	0.00	1	160.00	159.00	-1	1,152	-0.09%
2021/01/07	0	0.00	1	155.00	155.50	-1	1,155	-0.09%
2021/01/06	1	158.00	1	159.00	155.00	0	1,160	0.00%
2021/01/05	2	157.00	1	157.00	158.00	1	1,162	0.09%
2021/01/04	1	157.00	1	158.50	158.00	0	1,172	0.00%
2020/12/31	0	0.00	1	156.00	156.00	-1	1,192	-0.08%
2020/12/29	4	153.63	0	0.00	153.00	4	1,189	0.34%
2020/12/28	2	157.25	1	156.00	156.00	1	1,185	0.08%
2020/12/25	0	0.00	3	158.00	158.00	-3	1,182	-0.25%
2020/12/24	0	0.00	1	156.50	156.50	-1	1,185	-0.08%
2020/12/23	3	156.33	0	0.00	156.00	3	1,188	0.25%
2020/12/22	0	0.00	1	157.00	156.00	-1	1,194	-0.08%
2020/12/21	4	159.88	0	0.00	159.00	4	1,201	0.33%
2020/12/17	0	0.00	2	163.75	161.00	-2	1,210	-0.17%
2020/12/16	2	161.00	3	160.67	162.50	-1	1,207	-0.08%
2020/12/15	3	158.50	0	0.00	158.50	3	1,210	0.25%
2020/12/14	0	0.00	1	162.00	162.00	-1	1,209	-0.08%
2020/12/11	4	162.50	0	0.00	161.50	4	1,220	0.33%
2020/12/10	2	171.25	3	168.50	168.00	-1	1,204	-0.08%
2020/12/09	1	173.50	1	171.00	173.00	0	1,204	0.00%
2020/12/08	1	168.50	3	168.33	169.00	-2	1,190	-0.17%
2020/12/07	0	0.00	1	164.00	163.50	-1	1,185	-0.08%
2020/12/02	2	167.00	1	167.00	168.00	1	1,239	0.08%
2020/12/01	2	171.00	0	0.00	171.00	2	1,238	0.16%
2020/11/30	0	0.00	1	171.50	167.00	-1	1,238	-0.08%
2020/11/24	2	169.25	2	169.50	169.00	0	1,375	0.00%
2020/11/20	0	0.00	2	171.75	170.50	-2	1,460	-0.14%
2020/11/19	6	168.92	5	168.90	168.50	1	1,618	0.06%
2020/11/18	0	0.00	2	168.50	167.00	-2	1,696	-0.12%
2020/11/17	6	167.67	6	166.00	166.50	0	1,739	0.00%
2020/11/13	0	0.00	1	164.00	163.50	-1	1,818	-0.06%
2020/11/12	1	161.50	0	0.00	162.00	1	1,892	0.05%
2020/11/11	4	162.75	4	165.00	162.00	0	2,045	0.00%
2020/11/10	4	170.50	1	168.50	166.00	3	2,140	0.14%
2020/11/09	2	174.00	3	173.33	174.00	-1	2,132	-0.05%
2020/11/06	4	175.00	7	172.71	172.50	-3	2,113	-0.14%
2020/11/05	3	164.67	2	164.75	163.00	1	2,060	0.05%
2020/11/04	3	155.17	0	0.00	157.50	3	2,059	0.15%
2020/11/03	2	161.75	1	162.00	159.00	1	2,073	0.05%
2020/11/02	1	159.00	1	160.35	159.50	0	2,164	0.00%
2020/10/30	1	165.00	1	165.00	164.50	0	2,273	0.00%
2020/10/29	1	167.50	0	0.00	167.50	1	2,306	0.04%
2020/10/28	2	174.00	1	173.00	170.50	1	2,313	0.04%
2020/10/27	3	171.67	3	172.83	169.00	0	2,275	0.00%
2020/10/26	1	164.50	1	167.00	164.50	0	2,231	0.00%
2020/10/23	1	164.00	0	0.00	165.00	1	2,240	0.04%
2020/10/22	1	167.50	2	167.75	167.50	-1	2,250	-0.04%
2020/10/21	1	173.50	1	171.00	173.50	0	2,266	0.00%
2020/10/19	0	0.00	2	168.00	167.50	-2	2,257	-0.09%
2020/10/16	0	0.00	2	169.00	168.00	-2	2,279	-0.09%
2020/10/15	3	166.67	0	0.00	164.50	3	2,317	0.13%
2020/10/08	2	169.25	0	0.00	170.50	2	2,517	0.08%
2020/10/07	1	176.50	0	0.00	176.50	1	2,549	0.04%
2020/09/30	0	0.00	2	176.75	176.50	-2	2,767	-0.07%
2020/09/29	2	177.50	1	176.00	175.50	1	2,912	0.03%
2020/09/25	1	173.00	0	0.00	173.00	1	3,189	0.03%
2020/09/22	1	193.50	1	190.00	188.50	0	3,370	0.00%
2020/09/18	1	191.00	1	191.50	193.00	0	3,434	0.00%
2020/09/16	1	194.00	3	191.50	189.50	-2	3,484	-0.06%
2020/09/15	2	189.00	6	188.42	188.50	-4	3,492	-0.11%
2020/09/14	1	185.50	1	182.50	186.00	0	3,513	0.00%
2020/09/11	2	179.75	1	179.50	179.50	1	3,532	0.03%
2020/09/10	3	188.00	3	182.00	182.00	0	3,551	0.00%
2020/09/08	2	186.75	7	188.00	185.00	-5	3,573	-0.14%
2020/09/07	1	192.00	3	189.83	188.50	-2	3,645	-0.05%
2020/09/04	2	193.50	4	194.63	199.50	-2	3,884	-0.05%
2020/09/03	3	197.67	4	199.88	195.00	-1	3,896	-0.03%
2020/09/02	5	200.30	4	198.63	197.00	1	3,903	0.03%
2020/09/01	1	195.00	0	0.00	195.50	1	3,919	0.03%
2020/08/31	6	198.08	7	198.07	199.00	-1	3,943	-0.03%
2020/08/28	3	198.50	8	198.75	197.50	-5	4,003	-0.12%
2020/08/27	4	192.88	5	195.30	194.00	-1	4,066	-0.02%
2020/08/26	4	198.38	4	196.13	194.00	0	4,069	0.00%
2020/08/25	7	198.29	6	199.58	203.50	1	4,036	0.02%
2020/08/24	3	180.50	2	187.75	188.00	1	3,950	0.03%
2020/08/21	14	176.93	7	176.14	178.00	7	3,915	0.18%
2020/08/20	4	186.63	3	180.33	178.50	1	3,960	0.03%
2020/08/19	5	196.60	4	191.00	191.50	1	4,033	0.02%
2020/08/18	1	191.00	4	198.88	200.00	-3	4,208	-0.07%
2020/08/17	6	188.25	14	193.00	193.50	-8	4,351	-0.18%
2020/08/14	1	180.50	9	177.94	182.50	-8	4,355	-0.18%
2020/08/13	1	171.50	0	0.00	170.50	1	4,345	0.02%
2020/08/12	1	168.50	0	0.00	168.00	1	4,377	0.02%
2020/08/11	6	174.92	1	176.00	172.00	5	4,442	0.11%
2020/08/10	6	176.00	6	175.33	173.50	0	4,578	0.00%
2020/08/07	7	177.50	6	178.58	178.50	1	4,722	0.02%
2020/08/06	10	183.75	15	178.30	179.00	-5	4,939	-0.10%
2020/08/05	13	175.58	22	179.20	185.50	-9	5,138	-0.18%
2020/08/04	9	162.89	5	169.00	169.00	4	5,108	0.08%
2020/08/03	12	167.67	4	165.50	165.50	8	5,098	0.16%
2020/07/31	3	168.50	3	168.50	168.50	0	5,140	0.00%
2020/07/30	1	170.50	2	169.75	169.50	-1	5,150	-0.02%
2020/07/29	2	171.50	1	170.00	172.00	1	5,187	0.02%
2020/07/28	0	0.00	7	169.43	167.00	-7	5,217	-0.13%
2020/07/27	2	170.50	1	172.50	174.00	1	5,239	0.02%
2020/07/24	10	171.90	15	168.80	165.50	-5	5,284	-0.09%
2020/07/23	5	170.80	1	171.50	171.50	4	5,307	0.08%
2020/07/22	0	0.00	4	175.00	172.00	-4	5,350	-0.07%
2020/07/21	2	181.00	2	174.50	174.50	0	5,381	0.00%
2020/07/20	1	174.50	1	173.00	178.00	0	5,429	0.00%
2020/07/17	4	173.50	8	173.25	170.50	-4	5,538	-0.07%
2020/07/16	16	173.25	17	172.44	173.00	-1	5,522	-0.02%
2020/07/15	16	174.03	14	170.93	170.50	2	5,579	0.04%
2020/07/14	7	168.71	4.1	169.89	170.50	2.9	5,586	0.05%
2020/07/13	5	171.30	5	167.20	166.50	0	5,620	0.00%
2020/07/10	6	160.25	16	164.63	165.00	-10	5,637	-0.18%
2020/07/09	11	166.32	23	163.52	162.50	-12	5,706	-0.21%
2020/07/08	28.1	169.60	15	167.10	167.00	13.1	5,735	0.23%
2020/07/07	9	163.39	17	164.68	165.00	-8	5,738	-0.14%
2020/07/06	8	159.63	9	160.28	158.00	-1	5,805	-0.02%
2020/07/03	13	148.38	19	148.79	150.50	-6	5,796	-0.10%
2020/07/02	7	142.93	2	144.25	144.00	5	5,840	0.09%
2020/07/01	5	140.50	5	141.90	142.50	0	5,994	0.00%
2020/06/30	11	138.86	18	141.94	140.00	-7	6,121	-0.11%
2020/06/29	1	136.00	0	0.00	136.00	1	6,231	0.02%
2020/06/24	3	138.67	0	0.00	139.50	3	6,279	0.05%
2020/06/23	13	141.58	16	140.81	140.50	-3	6,277	-0.05%
2020/06/22	18	139.78	16	141.19	141.50	2	6,288	0.03%
2020/06/19	14	139.21	6	138.92	139.00	8	6,313	0.13%
2020/06/18	4	139.63	3	141.33	140.50	1	6,320	0.02%
2020/06/17	10	140.75	1	138.00	138.50	9	6,329	0.14%
2020/06/16	2	142.00	1	141.50	141.00	1	6,337	0.02%
2020/06/15	3	143.33	4	141.25	139.00	-1	6,395	-0.02%
2020/06/12	18	144.19	9	143.00	144.50	9	6,449	0.14%
2020/06/11	18	153.28	20	158.03	148.00	-2	6,432	-0.03%
2020/06/10	0	0.00	3	146.00	145.00	-3	6,215	-0.05%
2020/06/09	3	146.17	3	146.17	148.00	0	6,234	0.00%
2020/06/08	2	146.50	2	147.00	143.00	0	6,258	0.00%
2020/06/05	6	147.83	20	147.38	147.50	-14	6,285	-0.22%
2020/06/04	6	145.75	3	150.17	150.50	3	6,265	0.05%
2020/06/03	9	145.56	15	146.23	144.50	-6	6,213	-0.10%
2020/06/02	2	140.50	3	138.83	138.00	-1	6,119	-0.02%
2020/06/01	13	141.00	1	141.00	141.50	12	6,145	0.20%
2020/05/29	6	139.33	3	137.83	141.00	3	6,172	0.05%
2020/05/28	1	139.50	2	140.00	136.00	-1	6,217	-0.02%
2020/05/27	8	138.13	20	138.88	139.00	-12	6,225	-0.19%
2020/05/26	16	145.28	8	144.94	143.00	8	6,218	0.13%
2020/05/25	20	147.70	25	148.74	148.00	-5	6,180	-0.08%
2020/05/22	26	143.00	20	144.30	139.00	6	6,080	0.10%
2020/05/21	15	135.00	15	136.70	142.00	0	5,907	0.00%
2020/05/20	1	127.50	9	127.56	129.50	-8	5,801	-0.14%
2020/05/19	1	122.00	2	121.75	122.00	-1	5,788	-0.02%
2020/05/18	12	123.21	17	121.21	119.50	-5	5,828	-0.09%
2020/05/15	34	131.09	27	130.61	128.50	7	5,845	0.12%
2020/05/14	10	128.75	13	129.31	128.00	-3	5,874	-0.05%
2020/05/13	53	130.34	56	129.44	127.00	-3	5,813	-0.05%
2020/05/12	25	128.26	27	126.93	127.00	-2	5,654	-0.04%
2020/05/11	1	121.50	1	120.50	121.00	0	5,411	0.00%
2020/05/08	1	118.00	1	116.50	116.50	0	5,363	0.00%
2020/05/07	0	0.00	2	116.75	116.00	-2	5,442	-0.04%
2020/05/06	1	114.50	1	115.00	114.00	0	5,503	0.00%
2020/05/05	2	115.00	4	116.00	114.00	-2	5,586	-0.04%
2020/05/04	5	117.70	2.6	116.88	119.00	2.4	5,649	0.04%
2020/04/30	7	117.79	7	117.14	117.00	0	5,680	0.00%
2020/04/29	8	115.69	3	115.83	116.00	5	5,738	0.09%
2020/04/28	2	120.25	2	121.25	120.00	0	5,738	0.00%
2020/04/27	4	124.38	5	122.40	122.00	-1	5,716	-0.02%
2020/04/24	1	122.50	6	124.00	122.50	-5	5,662	-0.09%
2020/04/23	8	122.75	3.2	123.29	123.00	4.8	5,619	0.09%
2020/04/22	29	121.78	28	122.30	125.00	1	5,597	0.02%
2020/04/21	7	117.64	7	117.71	116.50	0	5,477	0.00%
2020/04/20	5	119.50	3.2	117.99	117.50	1.8	5,427	0.03%
2020/04/17	3	118.17	7	117.14	115.50	-4	5,334	-0.07%
2020/04/16	9	121.00	4	120.25	119.50	5	5,251	0.10%
2020/04/15	19	124.47	24	122.15	122.00	-5	5,178	-0.10%
2020/04/14	20	123.68	7	123.29	125.00	13	5,089	0.26%
2020/04/13	12	120.63	11	120.86	120.00	1	4,984	0.02%
2020/04/10	3	124.83	5	124.60	124.00	-2	4,882	-0.04%
2020/04/09	15	133.07	11	131.50	127.00	4	4,739	0.08%
2020/04/08	23	133.15	37	129.34	126.00	-14	4,530	-0.31%
2020/04/07	25	131.24	24	130.52	134.00	1	4,402	0.02%
2020/04/06	18	121.08	4	120.63	122.50	14	4,220	0.33%
2020/04/01	14	107.14	16	109.47	111.50	-2	4,037	-0.05%
2020/03/31	21	105.93	21	106.24	106.00	0	3,877	0.00%
2020/03/30	18	99.86	18	101.36	103.50	0	3,700	0.00%
2020/03/27	0	0.00	2	98.65	94.20	-2	3,634	-0.06%
2020/03/26	3	99.33	1	98.60	97.60	2	3,602	0.06%
2020/03/25	1	98.90	2	97.30	95.90	-1	3,566	-0.03%
2020/03/24	1	95.40	4	94.48	94.50	-3	3,518	-0.09%
2020/03/23	1	89.70	1	87.90	89.20	0	3,477	0.00%
2020/03/20	4	85.63	2	88.30	88.90	2	3,434	0.06%
2020/03/19	8	86.71	12	85.80	80.90	-4	3,397	-0.12%
2020/03/18	3	90.83	2	89.65	87.00	1	3,319	0.03%
2020/03/17	3	89.00	4	90.38	90.50	-1	3,244	-0.03%
2020/03/16	9	87.78	2	86.55	84.50	7	3,179	0.22%
2020/03/13	1	82.90	1	81.00	86.10	0	3,132	0.00%
2020/03/12	1	91.00	4	91.65	88.70	-3	3,080	-0.10%
2020/03/11	0	0.00	1	102.50	94.60	-1	3,023	-0.03%
2020/03/10	2	102.25	2	100.50	105.00	0	2,960	0.00%
2020/03/09	3	98.20	1	101.50	98.20	2	2,913	0.07%
2020/03/06	3	107.17	0	0.00	106.50	3	2,867	0.10%
2020/03/05	1	111.00	3	111.33	110.00	-2	2,839	-0.07%
2020/03/04	5	109.10	2	106.50	107.50	3	2,772	0.11%
2020/03/03	3	109.50	8	112.50	111.00	-5	2,702	-0.18%
2020/03/02	3	107.67	1	107.50	105.00	2	2,563	0.08%
2020/02/27	2	106.00	2	104.50	102.50	0	2,500	0.00%
2020/02/26	3	109.50	6	110.83	107.50	-3	2,416	-0.12%
2020/02/25	12	110.33	11	109.77	109.50	1	2,399	0.04%
2020/02/24	4	108.63	3	109.00	105.50	1	2,287	0.04%
2020/02/21	0	0.00	3	109.00	107.00	-3	2,234	-0.13%
2020/02/20	7	110.57	4	110.88	110.50	3	2,186	0.14%
2020/02/19	2	107.25	1	106.50	105.50	1	2,102	0.05%
2020/02/18	2	113.75	18	110.89	108.50	-16	2,035	-0.79%
2020/02/17	9	120.11	7	121.00	120.50	2	1,939	0.10%
2020/02/14	5	113.90	5	113.80	118.00	0	1,757	0.00%
2020/02/13	8	110.00	10	108.35	107.50	-2	1,640	-0.12%
2020/02/12	1	110.00	1	109.00	108.00	0	1,551	0.00%
2020/02/10	27	111.72	24	107.13	107.00	3	1,459	0.21%
2020/02/07	7	110.64	14	109.93	107.50	-7	1,351	-0.52%
2020/02/06	11	106.32	11.2	107.47	109.00	-0.2	1,232	-0.02%
2020/02/05	11	99.05	14	99.11	102.50	-3	1,126	-0.27%
2020/02/04	8	95.23	12	95.21	95.70	-4	1,007	-0.40%
2020/02/03	17	93.62	15	93.53	92.00	2	928	0.22%
2020/01/31	5	88.18	10	86.53	89.80	-5	803	-0.62%
2020/01/30	2	81.85	2	80.35	81.70	0	734	0.00%
2020/01/20	3	84.00	7	83.67	84.30	-4	748	-0.53%
2020/01/17	8	82.73	2	82.50	82.80	6	742	0.81%
2020/01/16	6	84.17	3	82.53	81.20	3	739	0.41%
2020/01/15	2	81.60	0	0.00	82.80	2	701	0.29%
2020/01/14	1	79.30	2	79.00	79.00	-1	692	-0.14%
2020/01/13	2	79.70	0	0.00	79.50	2	735	0.27%
2020/01/09	0	0.00	6	79.18	79.10	-6	791	-0.76%
2020/01/08	2	80.15	0	0.00	79.80	2	834	0.24%
2020/01/07	0	0.00	2	79.20	78.30	-2	894	-0.22%
2020/01/03	0	0.00	1	77.80	78.00	-1	889	-0.11%
2020/01/02	1	77.10	0	0.00	77.80	1	920	0.11%
2019/12/26	1	76.50	0	0.00	76.40	1	954	0.10%
2019/12/19	1	78.60	1	78.00	78.10	0	980	0.00%
2019/12/18	1	77.30	0	0.00	77.30	1	984	0.10%
2019/12/12	0	0.00	2	80.10	79.30	-2	1,030	-0.19%
2019/12/11	1	80.70	1	79.70	79.30	0	1,054	0.00%
2019/12/09	0	0.00	1	79.20	79.00	-1	1,197	-0.08%
2019/12/06	1	79.00	1	78.30	79.00	0	1,197	0.00%
2019/12/05	0	0.00	2	78.00	77.90	-2	1,191	-0.17%
2019/12/03	1	76.50	0	0.00	77.60	1	1,185	0.08%
2019/12/02	4	74.05	0	0.00	75.70	4	1,179	0.34%
2019/11/29	2	76.90	0	0.00	75.20	2	1,175	0.17%
2019/11/28	0	0.00	2	77.40	77.20	-2	1,169	-0.17%
2019/11/27	4	78.38	0	0.00	78.10	4	1,167	0.34%
2019/11/26	1	78.00	0	0.00	78.30	1	1,163	0.09%
2019/11/25	1	78.30	0	0.00	77.20	1	1,155	0.09%
2019/11/22	8	81.28	9	79.77	78.40	-1	1,146	-0.09%
2019/11/21	0	0.00	2	80.00	80.00	-2	1,078	-0.19%
2019/11/19	0	0.00	1	78.60	78.20	-1	1,057	-0.09%
2019/11/18	1	78.30	1	77.60	77.90	0	1,047	0.00%
2019/11/15	1	76.80	2	77.60	77.30	-1	1,033	-0.10%
2019/11/07	0	0.00	6	72.62	73.00	-6	1,002	-0.60%
2019/11/01	2	75.30	0	0.00	75.50	2	983	0.20%
2019/10/31	2	75.10	1	75.50	75.10	1	982	0.10%
2019/10/30	1	76.50	0	0.00	76.20	1	976	0.10%
2019/10/29	1	76.00	4	76.70	75.20	-3	971	-0.31%
2019/10/28	2	80.00	8	80.74	78.80	-6	944	-0.64%
2019/10/24	5	78.44	0	0.00	78.80	5	893	0.56%
2019/10/23	5	80.68	6	80.77	78.60	-1	879	-0.11%
2019/10/22	2	78.70	0	0.00	78.90	2	838	0.24%
2019/10/21	0	0.00	3	78.47	79.20	-3	819	-0.37%
2019/10/18	8	77.54	0	0.00	77.60	8	764	1.05%
2019/10/17	5	77.80	3	78.13	77.30	2	738	0.27%
2019/10/16	4	76.68	6	76.85	77.20	-2	686	-0.29%
2019/10/15	12	75.63	2	76.95	78.30	10	625	1.60%
2019/10/14	0	0.00	1	71.20	71.20	-1	545	-0.18%
2019/10/09	1	72.50	5	71.44	71.70	-4	533	-0.75%
2019/10/08	5	73.22	2	72.50	71.90	3	526	0.57%
2019/10/07	0	0.00	2	70.15	70.40	-2	486	-0.41%
2019/10/03	0	0.00	1	70.10	69.80	-1	480	-0.21%
2019/10/02	4	72.20	2	71.65	71.10	2	472	0.42%
2019/10/01	2	70.30	1	70.00	70.10	1	437	0.23%
2019/09/27	1	71.50	1	68.90	69.00	0	432	0.00%
2019/09/24	1	70.70	2	70.35	69.70	-1	411	-0.24%
2019/09/23	1	70.60	0	0.00	70.20	1	400	0.25%
2019/09/20	0	0.00	1	69.50	69.70	-1	407	-0.25%
2019/09/17	0	0.00	1	70.60	71.60	-1	388	-0.26%
2019/09/16	19	69.47	21	71.31	71.40	-2	364	-0.55%
2019/09/12	11	71.11	8	69.95	70.00	3	329	0.91%
2019/09/11	1	64.00	10	67.60	67.60	-9	196	-4.58%
2019/09/10	0	0.00	3	61.57	61.50	-3	172	-1.74%
2019/09/09	0	0.00	1	60.70	60.60	-1	165	-0.61%
2019/09/06	2	60.15	0	0.00	60.60	2	162	1.23%
2019/09/03	2	58.70	0	0.00	58.80	2	158	1.27%
2019/08/22	0	0.00	5	60.48	59.50	-5	160	-3.11%
2019/08/14	2	59.60	0	0.00	59.40	2	155	1.28%
2019/08/13	1	60.10	1	59.60	59.40	0	153	0.00%
2019/08/12	0	0.00	1	57.10	57.80	-1	145	-0.69%
2019/08/07	0	0.00	3	56.80	56.80	-3	144	-2.08%
2019/08/02	5	57.70	0	0.00	57.70	5	145	3.45%
2019/07/31	0	0.00	2	59.50	59.50	-2	148	-1.35%
2019/07/30	0	0.00	1	59.50	59.70	-1	148	-0.68%
2019/07/29	1	60.30	0	0.00	60.10	1	149	0.67%
2019/07/16	0	0.00	4	59.75	59.80	-4	152	-2.62%
2019/07/11	1	60.10	0	0.00	60.10	1	160	0.62%
2019/06/28	0	0.00	1	60.00	59.60	-1	189	-0.53%
2019/06/27	1	60.10	0	0.00	59.90	1	189	0.53%
2019/06/26	3	62.40	4	62.53	62.70	-1	179	-0.56%
2019/06/24	1	63.00	0	0.00	62.90	1	171	0.58%
2019/06/21	0	0.00	3	62.20	62.20	-3	168	-1.79%
2019/06/14	0	0.00	1	61.00	61.10	-1	216	-0.46%
2019/06/13	2	61.00	0	0.00	61.00	2	224	0.89%
2019/06/06	0	0.00	3	59.30	59.30	-3	240	-1.25%
2019/05/29	3	61.70	0	0.00	60.30	3	262	1.14%
2019/05/24	2	58.50	0	0.00	58.50	2	267	0.75%
2019/05/22	3	59.00	0	0.00	59.00	3	278	1.08%
2019/05/14	2	59.30	3	58.90	60.30	-1	350	-0.29%
2019/05/09	2	60.70	0	0.00	60.00	2	350	0.57%
2019/05/08	0	0.00	1	60.50	60.80	-1	346	-0.29%
2019/04/26	0	0.00	2	63.10	62.70	-2	346	-0.58%
2019/04/23	1	63.90	3	63.90	63.80	-2	346	-0.58%
2019/04/18	2	65.80	0	0.00	63.80	2	355	0.56%
2019/04/17	4	65.13	1	65.30	65.40	3	354	0.85%
2019/04/11	0	0.00	4	64.10	63.90	-4	352	-1.13%
2019/04/10	0	0.00	19	63.54	64.40	-19	350	-5.42%
2019/04/09	0	0.00	2	64.50	64.20	-2	347	-0.58%
2019/04/03	25	65.94	17	67.49	65.30	8	341	2.34%
2019/04/02	4	65.05	1	65.20	65.40	3	328	0.91%
2019/03/28	3	62.60	10	62.63	62.70	-7	323	-2.16%
2019/03/27	0	0.00	4	63.05	63.10	-4	322	-1.24%
2019/03/22	10	64.90	11	65.15	64.80	-1	319	-0.31%
2019/03/21	1	65.50	12	66.97	65.50	-11	317	-3.47%
2019/03/20	3	64.87	9	64.51	65.90	-6	307	-1.95%
2019/03/19	2	63.10	0	0.00	62.80	2	292	0.68%
2019/03/18	1	62.70	1	62.90	63.10	0	292	0.00%
2019/03/15	4	62.20	0	0.00	62.90	4	285	1.40%
2019/03/13	0	0.00	1	60.60	60.50	-1	277	-0.36%
2019/03/12	1	60.40	1	60.80	60.60	0	280	0.00%
2019/03/11	1	60.70	0	0.00	60.30	1	280	0.36%
2019/03/08	7	59.40	2	60.20	58.90	5	281	1.78%
2019/02/26	2	62.20	0	0.00	62.20	2	268	0.75%
2019/02/25	1	62.80	0	0.00	62.50	1	266	0.37%
2019/02/22	3	61.70	2	61.70	62.40	1	262	0.38%
2019/02/21	0	0.00	1	62.10	62.10	-1	259	-0.39%
2019/02/20	1	63.20	4	62.70	62.70	-3	253	-1.18%
2019/02/19	2	61.15	2	61.45	61.40	0	240	0.00%
2019/02/18	8	59.75	1	59.80	61.20	7	217	3.22%
2019/02/12	0	0.00	1	55.70	55.90	-1	185	-0.54%
2019/02/11	0	0.00	3	54.60	55.00	-3	185	-1.62%
2019/01/30	0	0.00	2	54.10	54.10	-2	184	-1.08%
2019/01/29	0	0.00	1	54.00	54.00	-1	184	-0.54%
2019/01/28	5	54.20	0	0.00	54.10	5	185	2.69%
2019/01/10	0	0.00	1	55.50	55.30	-1	185	-0.54%
2018/12/25	1	55.30	1	55.20	54.80	0	213	0.00%
2018/12/24	2	55.30	0	0.00	56.60	2	210	0.95%
2018/12/18	0	0.00	5	54.40	53.80	-5	220	-2.26%
2018/12/14	0	0.00	1	57.00	55.30	-1	228	-0.44%
2018/12/13	3	55.87	0	0.00	56.20	3	223	1.34%
2018/12/06	0	0.00	1	51.20	51.20	-1	219	-0.45%
2018/12/04	3	54.90	4	54.35	54.40	-1	234	-0.43%
2018/12/03	4	53.63	0	0.00	53.90	4	240	1.66%
2018/11/29	5	52.32	0	0.00	51.80	5	249	2.01%
2018/11/28	0	0.00	1	51.60	51.90	-1	247	-0.40%
2018/11/22	4	51.40	0	0.00	50.70	4	268	1.49%
2018/11/19	2	51.80	0	0.00	52.30	2	269	0.74%
2018/11/16	4	51.30	0	0.00	51.60	4	270	1.48%
2018/11/14	1	51.20	3	51.10	51.30	-2	277	-0.72%
2018/11/12	3	50.90	0	0.00	51.10	3	291	1.03%
2018/11/05	0	0.00	2	49.25	49.45	-2	308	-0.65%
2018/11/02	2	50.30	0	0.00	50.00	2	315	0.63%
2018/10/23	0	0.00	1	49.20	48.90	-1	357	-0.28%
2018/10/22	1	50.20	0	0.00	49.95	1	366	0.27%
2018/10/16	0	0.00	1	50.30	49.90	-1	484	-0.21%
2018/10/12	1	47.80	1	48.50	48.50	0	489	0.00%
2018/10/11	1	48.05	0	0.00	47.70	1	496	0.20%
2018/10/03	0	0.00	3	55.30	55.30	-3	498	-0.60%
2018/09/26	1	56.50	1	55.50	55.30	0	525	0.00%
2018/09/21	2	53.80	0	0.00	53.00	2	519	0.39%
2018/09/19	1	53.00	0	0.00	53.00	1	514	0.19%
2018/09/18	0	0.00	1	52.70	52.70	-1	519	-0.19%
2018/09/07	0	0.00	20	57.35	57.30	-20	552	-3.62%
2018/08/31	2	62.90	2	62.65	62.20	0	624	0.00%
2018/08/30	1	62.50	1	63.00	62.00	0	631	0.00%
2018/08/29	2	62.70	2	63.75	63.50	0	642	0.00%
2018/08/23	1	61.50	0	0.00	61.20	1	689	0.15%
2018/08/13	0	0.00	6	66.47	66.50	-6	764	-0.78%
2018/08/10	0	0.00	2	69.50	69.50	-2	761	-0.26%
2018/08/08	0	0.00	21	70.38	71.10	-21	780	-2.69%
2018/08/07	1	70.20	1	71.20	70.20	0	798	0.00%
2018/08/06	20	70.23	0	0.00	70.00	20	794	2.52%
2018/08/02	0	0.00	5	68.10	68.00	-5	879	-0.57%
2018/07/31	1	68.70	1	68.30	68.30	0	940	0.00%
2018/07/30	1	69.40	0	0.00	68.00	1	950	0.11%
2018/07/27	14	68.55	0	0.00	68.50	14	975	1.44%
2018/07/26	1	70.60	1	70.10	69.50	0	983	0.00%
2018/07/25	25	68.73	29	70.20	70.30	-4	988	-0.40%
2018/07/20	0	0.00	1	65.40	65.40	-1	1,048	-0.10%
2018/07/19	11	66.18	1	66.00	65.70	10	1,060	0.94%
2018/07/18	5	66.74	3	66.70	66.70	2	1,080	0.19%
2018/07/17	2	67.15	3	66.47	65.60	-1	1,084	-0.09%
2018/07/16	0	0.00	1	64.70	64.70	-1	1,080	-0.09%
2018/07/13	3	64.97	3	65.40	65.10	0	1,123	0.00%
2018/07/12	4	64.95	5	64.94	65.20	-1	1,149	-0.09%
2018/07/06	1	65.00	0	0.00	65.40	1	1,261	0.08%
2018/07/05	0	0.00	1	67.70	65.00	-1	1,294	-0.08%
2018/07/04	2	68.50	2	68.15	67.30	0	1,326	0.00%
2018/06/29	1	66.10	0	0.00	66.30	1	1,465	0.07%
2018/06/21	0	0.00	1	69.90	70.10	-1	1,719	-0.06%
2018/06/20	0	0.00	1	72.00	71.60	-1	1,821	-0.05%
2018/06/15	1	73.20	1	73.20	73.20	0	2,050	0.00%
2018/06/14	1	73.40	1	73.30	73.30	0	2,137	0.00%
2018/06/13	0	0.00	2	74.60	74.60	-2	2,304	-0.09%
2018/06/12	4	75.40	1	74.80	74.80	3	2,378	0.13%
2018/06/11	4	78.20	6	78.33	76.90	-2	2,432	-0.08%
2018/06/08	3	82.80	14	83.23	81.00	-11	2,466	-0.45%
2018/06/07	6	80.87	4	80.23	80.40	2	2,521	0.08%
2018/06/06	6	80.53	2	80.60	80.50	4	2,612	0.15%
2018/06/05	3	79.87	1	80.00	79.90	2	2,719	0.07%
2018/06/04	5	80.82	3	79.83	79.20	2	2,941	0.07%
2018/06/01	3	78.70	3	79.07	79.20	0	3,159	0.00%
2018/05/31	7	79.43	7	78.19	77.70	0	3,244	0.00%
2018/05/30	5	78.78	6	79.40	79.20	-1	3,406	-0.03%
2018/05/29	0	0.00	1	78.40	77.90	-1	3,464	-0.03%
2018/05/28	6	78.87	4	79.60	78.20	2	3,548	0.06%
2018/05/25	1	74.80	0	0.00	76.10	1	3,600	0.03%
2018/05/24	0	0.00	6	73.70	74.80	-6	3,687	-0.16%
2018/05/23	2	73.65	4	73.30	73.90	-2	3,712	-0.05%
2018/05/22	5	77.72	6	77.60	76.90	-1	3,701	-0.03%
2018/05/21	0	0.00	8	76.00	76.00	-8	3,707	-0.22%
2018/05/18	2	75.10	2	76.00	75.00	0	3,710	0.00%
2018/05/17	24	76.38	3	75.53	75.20	21	3,709	0.57%
2018/05/16	1	80.50	1	78.30	78.00	0	3,695	0.00%
2018/05/15	12	80.16	13	80.17	78.70	-1	3,696	-0.03%
2018/05/14	2	79.05	6	79.00	79.40	-4	3,694	-0.11%
2018/05/11	18	78.90	24	78.82	78.00	-6	3,690	-0.16%
2018/05/10	31	79.96	38	80.60	81.00	-7	3,669	-0.19%
2018/05/09	28	79.25	18	79.11	79.20	10	3,612	0.28%
2018/05/08	14	76.38	10	76.13	76.00	4	3,575	0.11%
2018/05/07	2	74.80	2	74.80	74.80	0	3,576	0.00%
2018/05/04	23	75.52	0	0.00	74.80	23	3,601	0.64%
2018/05/02	1	79.50	5	79.60	75.30	-4	3,637	-0.11%
2018/04/30	8	77.65	5	78.04	77.30	3	3,624	0.08%
2018/04/27	6	80.00	5	77.00	79.60	1	3,603	0.03%
2018/04/26	1	76.20	1	78.00	73.50	0	3,514	0.00%
2018/04/25	2	77.95	2	76.45	77.00	0	3,504	0.00%
2018/04/24	7	77.77	0	0.00	76.30	7	3,506	0.20%
2018/04/23	1	83.10	4	80.83	80.20	-3	3,487	-0.09%
2018/04/20	2	81.05	3	81.57	80.80	-1	3,481	-0.03%
2018/04/19	3	83.43	1	82.80	82.20	2	3,476	0.06%
2018/04/18	11	81.57	2	80.70	80.70	9	3,434	0.26%
2018/04/17	2	83.30	9	83.81	83.00	-7	3,412	-0.21%
2018/04/16	6	83.18	3	84.13	82.90	3	3,398	0.09%
2018/04/13	23	87.73	24	85.92	86.10	-1	3,374	-0.03%
2018/04/12	1	88.50	5	86.30	86.30	-4	3,326	-0.12%
2018/04/11	10	87.86	1	89.50	87.30	9	3,333	0.27%
2018/04/10	0	0.00	21	89.18	86.00	-21	3,340	-0.63%
2018/04/03	7	91.97	2	92.00	91.80	5	3,262	0.15%
2018/04/02	4	96.83	8	94.95	94.10	-4	3,221	-0.12%
2018/03/31	11	92.77	6	93.60	92.30	5	3,151	0.16%
2018/03/30	1	93.90	1	92.30	88.30	0	3,118	0.00%
2018/03/29	23	94.81	1	92.00	91.80	22	3,107	0.71%
2018/03/28	0	0.00	6	93.85	92.50	-6	3,105	-0.19%
2018/03/27	6	96.55	3	96.87	95.40	3	3,090	0.10%
2018/03/26	2	98.70	6	98.73	95.00	-4	3,032	-0.13%
2018/03/23	7	95.00	6	94.78	97.10	1	2,911	0.03%
2018/03/22	7	97.09	2	94.95	91.60	5	2,799	0.18%
2018/03/21	15	99.85	31	98.01	97.00	-16	2,738	-0.58%
2018/03/20	8	100.03	9	101.26	102.00	-1	2,568	-0.04%
2018/03/19	14	98.80	16	98.20	100.50	-2	2,479	-0.08%
2018/03/16	4	94.48	2	95.50	93.60	2	2,302	0.09%
2018/03/15	24	89.20	2	89.45	94.00	22	2,243	0.98%
2018/03/14	2	90.00	4	88.50	88.50	-2	2,181	-0.09%
2018/03/13	7	88.86	0	0.00	90.00	7	2,135	0.33%
2018/03/12	7	87.30	7	86.40	85.00	0	2,053	0.00%
2018/03/09	5	94.26	25	92.97	92.00	-20	1,963	-1.02%
2018/03/08	7	94.99	8	95.65	97.50	-1	1,856	-0.05%
2018/03/07	5	96.20	24	94.56	93.00	-19	1,633	-1.16%
2018/03/06	12	90.28	6	90.75	90.20	6	1,437	0.42%
2018/03/05	27	92.28	37	92.21	89.40	-10	1,420	-0.70%
2018/03/02	12	84.47	8	85.66	87.00	4	1,258	0.32%
2018/03/01	1	84.60	7	83.56	83.40	-6	1,187	-0.51%
2018/02/27	19	79.05	19	79.28	82.50	0	1,096	0.00%
2018/02/26	26	82.02	13	82.38	79.50	13	1,021	1.27%
2018/02/23	1	76.30	11	76.30	76.30	-10	926	-1.08%
2018/02/21	0	0.00	1	69.10	69.60	-1	897	-0.11%
2018/02/12	1	67.50	0	0.00	65.90	1	883	0.11%
2018/02/07	0	0.00	2	66.60	66.20	-2	883	-0.23%
2018/02/06	1	68.20	14	67.57	65.10	-13	880	-1.48%
2018/02/02	2	73.90	0	0.00	74.90	2	882	0.23%
2018/02/01	17	74.92	1	74.80	74.30	16	896	1.78%
2018/01/31	2	76.65	1	76.30	76.20	1	889	0.11%
2018/01/30	10	79.78	11	79.66	77.50	-1	885	-0.11%
2018/01/29	3	82.20	0	0.00	83.00	3	865	0.35%
2018/01/26	3	78.77	2	78.10	79.40	1	840	0.12%
2018/01/25	12	78.37	21	78.85	76.70	-9	831	-1.08%
2018/01/24	3	76.37	8	74.94	74.50	-5	791	-0.63%
2018/01/23	6	72.45	1	72.20	72.00	5	757	0.66%
2018/01/22	0	0.00	4	72.60	72.60	-4	765	-0.52%
2018/01/19	4	71.35	1	71.70	71.20	3	778	0.39%
2018/01/18	1	73.40	6	73.50	71.90	-5	784	-0.64%
2018/01/17	1	73.00	2	72.10	71.40	-1	784	-0.13%
2018/01/16	1	71.70	11	72.34	71.60	-10	796	-1.26%
2018/01/15	0	0.00	2	71.00	70.50	-2	807	-0.25%
2018/01/12	0	0.00	1	69.70	70.00	-1	838	-0.12%
2018/01/11	3	71.63	2	71.15	70.50	1	864	0.12%
2018/01/10	0	0.00	2	69.30	68.30	-2	889	-0.22%
2018/01/09	0	0.00	2	69.25	69.50	-2	944	-0.21%
2018/01/08	19	71.49	5	71.52	70.50	14	986	1.42%
2018/01/05	0	0.00	4	73.15	72.00	-4	998	-0.40%
2018/01/04	4	74.48	4	71.03	76.00	0	978	0.00%
2018/01/03	3	69.43	3	69.50	69.40	0	941	0.00%
2018/01/02	4	68.35	3	69.03	68.20	1	936	0.11%