• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    190.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    195張
  • 產業
    上市 電腦週邊類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華擎 (3515)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03160180200220240260280May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021189.0000.00190.5017490.13%
2025/03/314186.8800.00185.0047510.53%
2025/03/281196.5000.00198.0017430.13%
2025/03/251207.0000.00207.0017490.13%
2025/03/1400.000.1208.00207.50-0.1898-0.01%
2025/03/131217.5000.00209.0018980.11%
2025/03/121216.5000.00214.0018990.11%
2025/03/111209.002215.50215.00-1912-0.11%
2025/03/101225.0000.00223.0019210.11%
2025/03/0700.001226.50224.50-1927-0.11%
2025/03/061229.0000.00229.0019270.11%
2025/03/058231.190.2230.00230.007.89220.85%
2025/03/041247.0000.00247.5019020.11%
2025/03/0300.001246.00246.00-1935-0.11%
2025/02/2700.000.2249.00249.50-0.2959-0.02%
2025/02/2100.000.8260.00258.50-0.81,006-0.07%
2025/02/202257.751.1261.82263.500.91,0000.09%
2025/02/181259.505260.60258.00-4993-0.40%
2025/02/1700.001251.50251.50-1979-0.10%
2025/02/1300.003253.67252.00-31,041-0.29%
2025/02/122259.002256.00256.0001,0950.00%
2025/02/111251.004251.00251.00-31,042-0.29%
2025/02/032220.0000.00221.5021,1700.17%
2025/01/1500.003217.00217.00-31,181-0.25%
2025/01/143222.1700.00221.0031,1790.25%
2025/01/133224.3300.00220.5031,1760.26%
2025/01/0900.006244.50243.50-61,145-0.52%
2025/01/085251.5000.00247.5051,1380.44%
2025/01/071255.503261.33255.50-21,118-0.18%
2025/01/061248.003247.00249.00-21,082-0.18%
2025/01/023229.5000.00228.0031,0500.29%
2024/12/311229.0000.00231.5011,0480.10%
2024/12/2500.001239.50239.50-11,043-0.10%
2024/12/1900.005245.40246.00-51,040-0.48%
2024/12/1700.001248.49249.50-11,045-0.10%
2024/12/1300.000243.50246.0001,0040.00%
2024/12/122249.751244.00242.0019850.10%
2024/12/112249.003240.83235.00-1933-0.11%
2024/12/1000.000.1237.00239.00-0.1897-0.01%
2024/12/0611241.591242.50241.00108961.12%
2024/12/051247.001245.00245.0008890.00%
2024/12/041245.5000.00244.0018720.11%
2024/12/0300.005234.00234.00-5857-0.58%
2024/12/026234.3300.00234.0068460.71%
2024/11/2900.000234.00236.0008400.00%
2024/11/271249.397248.07236.00-6826-0.72%
2024/11/261245.001.3246.26245.50-0.3799-0.04%
2024/11/252243.762.9241.20239.50-0.9847-0.11%
2024/11/200226.0000.00227.0008060.00%
2024/11/1800.000.1225.00222.50-0.1794-0.01%
2024/11/1400.001.2235.17235.00-1.2780-0.15%
2024/11/1300.003232.67237.00-3761-0.39%
2024/11/121.1239.682234.25233.00-0.9731-0.12%
2024/11/112240.233240.83234.00-1684-0.14%
2024/11/0800.007222.50220.50-7608-1.15%
2024/11/072226.001227.50228.0015920.17%
2024/11/0613225.655.1227.28232.007.95461.44%
2024/11/0500.004210.00211.50-4479-0.83%
2024/10/2300.000.1206.00213.50-0.1465-0.02%
2024/10/1100.000.1201.00201.00-0.1530-0.02%
2024/10/040206.0000.00208.0005560.00%
2024/09/3000.002207.00206.50-2562-0.36%
2024/09/271215.0000.00213.0015610.18%
2024/09/2600.001211.50209.00-1557-0.18%
2024/09/231213.001214.00211.5005630.00%
2024/09/202212.004215.50210.50-2561-0.36%
2024/09/1800.002203.00200.00-2543-0.37%
2024/09/1200.001202.00203.50-1580-0.17%
2024/09/116201.7500.00195.0065891.02%
2024/09/054197.2500.00196.5046620.60%
2024/09/0400.004194.00196.50-4666-0.60%
2024/09/021210.501203.00203.0006700.00%
2024/08/300207.502207.50207.50-2677-0.29%
2024/08/292206.5000.00206.5026870.29%
2024/08/271217.501214.00210.5007400.00%
2024/08/265211.3000.00214.5057210.69%
2024/08/231195.005191.70195.00-4749-0.53%
2024/08/220.1197.0000.00195.000.17670.01%
2024/08/193196.1700.00196.5037770.39%
2024/08/142194.7500.00192.5027840.25%
2024/08/131190.0000.00192.5017860.13%
2024/08/1200.002191.75191.50-2805-0.25%
2024/08/081.1184.8200.00183.001.18120.13%
2024/08/061175.501174.00175.0008120.00%
2024/08/051.2180.5000.00180.501.28190.15%
2024/07/310.1201.000200.50199.500.18480.01%
2024/07/300.1197.0000.00203.000.18600.01%
2024/07/291201.011207.00200.5008630.00%
2024/07/261.1204.3200.00206.501.18700.13%
2024/07/223.3205.025212.50207.00-1.7883-0.19%
2024/07/192224.5000.00216.5028820.23%
2024/07/180.1227.005226.80228.50-5881-0.56%
2024/07/161236.001233.00233.5008820.00%
2024/07/157236.211234.00233.0068800.68%
2024/07/121230.500229.50228.5018640.11%
2024/07/110232.502.1233.48234.00-2.1864-0.24%
2024/07/103234.674234.88236.50-1876-0.11%
2024/07/090.1230.5000.00229.500.18770.01%
2024/07/081232.000.1232.00231.500.98820.10%
2024/07/051234.0000.00229.0018830.11%
2024/07/031228.5000.00228.5018980.11%
2024/07/011231.0000.00227.5019230.11%
2024/06/270.1226.001227.00225.00-0.9931-0.10%
2024/06/262229.001230.00229.0019400.11%
2024/06/251.1223.174225.25226.50-3945-0.31%
2024/06/241229.0000.00228.0019540.10%
2024/06/211229.0000.00228.5019640.10%
2024/06/2000.000.1231.50231.50-0.1965-0.01%
2024/06/192232.0000.00232.0029940.20%
2024/06/1800.006239.25239.50-61,035-0.58%
2024/06/171.1246.333246.67242.00-21,067-0.18%
2024/06/148242.637.3241.42240.000.71,0810.06%
2024/06/132224.503225.33226.50-11,044-0.10%
2024/06/123223.682.2224.50224.000.81,0500.08%
2024/06/071228.000.1232.00229.000.91,0980.08%
2024/06/061233.5000.00232.0011,1490.09%
2024/06/050.1234.501.1233.07232.50-11,178-0.08%
2024/06/041.1242.280.1236.00236.0011,2770.08%
2024/06/034.1245.944247.38242.500.11,3600.01%
2024/05/311235.002.2235.00233.00-1.21,420-0.08%
2024/05/306.8242.622240.25237.004.81,5900.30%
2024/05/292.6237.402236.50233.500.61,6890.04%
2024/05/282228.503229.67229.00-11,755-0.06%
2024/05/240.3223.500.1223.50224.000.21,8680.01%
2024/05/230.1225.5000.00222.000.11,9080.01%
2024/05/220.1227.0000.00226.000.11,9380.01%
2024/05/200.2224.900.1224.00222.500.11,9500.00%
2024/05/170.2225.5900.00224.000.21,9620.01%
2024/05/161.3229.701227.44225.500.31,9830.01%
2024/05/150222.0000.00221.0001,9970.00%
2024/05/140221.5000.00222.0002,0160.00%
2024/05/102216.5000.00218.0022,0410.10%
2024/05/0900.000.1221.50220.50-0.12,0430.00%
2024/05/082216.2500.00215.5022,0410.10%
2024/05/072212.0000.00214.5022,0440.10%
2024/05/061222.4600.00217.0012,0390.05%
2024/05/031221.5000.00219.5012,0320.05%
2024/04/291230.5000.00232.0012,0240.05%
2024/04/251222.0000.00222.0012,0430.05%
2024/04/241.1229.4500.00229.001.12,0550.05%
2024/04/2300.002221.50221.00-22,056-0.10%
2024/04/220222.500224.50221.0002,0570.00%
2024/04/1900.000.6225.92228.00-0.62,059-0.03%
2024/04/180.1238.0000.00236.500.12,0660.00%
2024/04/171240.001242.00240.5002,0880.00%
2024/04/161230.671240.00232.5002,1050.00%
2024/04/150248.501.1247.91246.00-1.12,121-0.05%
2024/04/1100.000.1255.17255.50-0.12,1240.00%
2024/04/101262.5000.00257.5012,1400.05%
2024/04/091261.5000.00261.5012,1440.05%
2024/04/081.1261.550.2261.67258.500.92,1540.04%
新顯卡大戰 華碩、微星等板卡廠有望受惠UDN聯合新聞網－2025/02/17
超微將於美東時間28日揭露旗下最新Radeon RX 9000系列顯卡，要以較低價搶中階市場，加上輝達新世代RTX 5070系列顯卡也將於2月底、3月初上市。法人預期，兩大晶片廠新世代主流顯卡大戰開打，將掀起換卡潮，華碩（2357）、微星、技嘉、華擎、麗臺等板卡廠有望受惠。...詳全文
華擎2024年營收登峰UDN聯合新聞網－2025/01/10
主機板廠華擎（3515）昨（10）日公布2024年12月營收26.51億元，月減23.69%，年增68.31%，2024......詳全文
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
華擎 相關文章
 
 
1天23小時14分