柏騰 (3518)-凱基-中壢券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
31.60
漲跌
▼0.85
漲幅
-2.62%
成交量
1,345張
產業
上市其他電子類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	3.2	32.18	0	0.00	31.60	3.2	4,701	0.07%
2024/09/26	8	32.78	7	32.50	32.45	1	4,683	0.02%
2024/09/25	1	31.60	1	31.55	31.60	0	4,634	0.00%
2024/09/24	1	30.35	0.6	30.80	31.00	0.4	4,623	0.01%
2024/09/23	3	30.90	1	30.70	30.65	2	4,610	0.04%
2024/09/20	2	31.18	2	31.90	31.30	0	4,594	0.00%
2024/09/19	0.2	30.00	4	29.85	29.90	-3.8	4,550	-0.08%
2024/09/16	0.5	31.42	1	31.50	31.00	-0.5	4,513	-0.01%
2024/09/13	2	31.43	0	0.00	31.50	2	4,494	0.04%
2024/09/12	0	0.00	2	29.60	29.70	-2	4,443	-0.05%
2024/09/11	14	29.81	11	29.88	29.20	3	4,431	0.07%
2024/09/10	11	31.40	3	31.73	31.00	8	4,362	0.18%
2024/09/09	1	34.55	2.2	33.97	34.40	-1.2	4,287	-0.03%
2024/09/06	1.5	34.87	0.3	35.45	34.70	1.2	4,263	0.03%
2024/09/05	10.6	36.88	1	37.10	35.40	9.6	4,242	0.23%
2024/09/04	3.1	36.04	1	36.40	35.85	2.1	4,207	0.05%
2024/09/03	1	38.45	0	0.00	38.10	1	4,167	0.02%
2024/09/02	2	38.93	0	0.00	38.50	2	4,138	0.05%
2024/08/30	1	40.15	6	40.68	40.00	-5	4,095	-0.12%
2024/08/29	2	39.35	1.2	38.78	38.65	0.8	4,000	0.02%
2024/08/28	4	38.94	2.8	39.75	38.75	1.2	3,960	0.03%
2024/08/27	2	38.00	21	38.04	38.05	-19	3,897	-0.49%
2024/08/26	9.1	39.70	6	40.76	38.35	3.1	3,840	0.08%
2024/08/23	2.5	40.34	22	40.28	40.40	-19.5	3,763	-0.52%
2024/08/22	38.5	41.87	10	41.64	41.10	28.5	3,675	0.78%
2024/08/21	11	40.91	4	40.59	40.50	7	3,369	0.21%
2024/08/20	12.1	39.02	0	0.00	38.85	12.1	3,145	0.39%
2024/08/19	18	39.49	11	39.74	38.85	7	3,063	0.23%
2024/08/16	17	39.01	14	38.07	39.25	3	2,837	0.11%
2024/08/15	10	37.29	3	37.35	36.80	7	2,672	0.26%
2024/08/14	1	37.70	7	38.35	37.55	-6	2,631	-0.23%
2024/08/13	7	37.51	14	37.96	38.45	-7	2,545	-0.28%
2024/08/12	10	37.36	19	36.82	38.10	-9	2,423	-0.37%
2024/08/09	25	36.14	1	36.15	36.05	24	2,256	1.06%
2024/08/08	0	0.00	2	33.10	32.90	-2	2,162	-0.09%
2024/08/07	2	33.95	1	33.30	33.95	1	2,124	0.05%
2024/08/06	2	35.05	0	0.00	31.65	2	2,080	0.10%
2024/08/05	2	34.15	8.2	34.05	33.95	-6.2	2,011	-0.31%
2024/08/02	5	38.25	1	37.55	37.70	4	1,939	0.21%
2024/08/01	35.8	39.93	35	40.25	38.00	0.8	1,824	0.04%
2024/07/31	1	38.40	5	37.16	38.40	-4	1,578	-0.25%
2024/07/30	16	37.23	8	36.20	36.95	8	1,378	0.58%
2024/07/29	0	0.00	2	34.28	34.60	-2	1,232	-0.16%
2024/07/26	2	34.15	1.1	31.77	33.95	0.9	1,084	0.08%
2024/07/23	1	31.55	1	31.25	31.25	0	1,000	0.00%
2024/07/22	0	0.00	3	31.47	30.70	-3	966	-0.31%
2024/07/19	3	34.15	8	33.97	32.10	-5	932	-0.54%
2024/07/18	9.1	35.14	6.1	35.01	35.65	3	751	0.40%
2024/07/17	2	32.43	2	30.75	32.45	0	520	0.00%
2024/07/16	4	29.73	0	0.00	29.50	4	439	0.91%
2024/07/15	10	29.55	11	29.96	29.55	-1	434	-0.23%
2024/07/03	0	0.00	2	30.90	30.50	-2	363	-0.55%
2024/07/01	2	30.70	0	0.00	30.45	2	357	0.56%
2024/06/17	0	0.00	1	31.15	31.50	-1	344	-0.29%
2024/06/14	1	31.80	0	0.00	31.15	1	340	0.29%
2024/06/13	1	29.50	0	0.00	29.60	1	330	0.30%
2024/06/05	1	30.60	0	0.00	30.35	1	339	0.29%
2024/06/04	3	32.97	2	31.73	31.60	1	334	0.30%
2024/05/29	0	0.00	4	31.35	31.35	-4	294	-1.36%
2024/05/28	0	0.00	10	32.78	32.75	-10	283	-3.52%
2024/05/27	14	32.08	0	0.00	32.65	14	260	5.37%
2024/05/20	1	27.00	0	0.00	27.00	1	214	0.47%
2024/05/16	0	0.00	3	27.20	27.15	-3	222	-1.35%
2024/05/14	0	0.00	0	26.65	26.60	0	225	0.00%
2024/04/15	0	29.95	0	0.00	28.65	0	251	0.00%
2024/04/11	0	29.90	0	0.00	29.95	0	260	0.00%
2024/04/01	0	30.87	0	0.00	30.30	0	278	0.00%
2024/03/21	1	30.90	0	0.00	30.50	1	289	0.35%
2024/03/12	1	32.50	0	0.00	32.70	1	298	0.34%
2024/02/02	0	0.00	2	34.20	33.60	-2	497	-0.40%
2024/01/25	1	35.10	0	0.00	34.65	1	511	0.20%
2023/12/04	0	0.00	12	40.37	39.80	-12	423	-2.83%
2023/12/01	0	0.00	16	40.58	39.50	-16	398	-4.01%
2023/11/29	4	38.90	0	0.00	38.75	4	361	1.11%
2023/11/28	6	38.95	18	39.08	38.70	-12	360	-3.33%
2023/11/16	0	0.00	2	37.45	37.65	-2	341	-0.59%
2023/10/25	1	32.30	0	0.00	32.00	1	551	0.18%
2023/10/23	1	31.20	0	0.00	31.20	1	595	0.17%
2023/10/17	4	32.96	0	0.00	32.70	4	707	0.57%
2023/09/26	0	0.00	7	33.89	33.50	-7	1,360	-0.51%
2023/09/25	0	0.00	5	33.93	34.10	-5	1,413	-0.35%
2023/09/22	1	33.95	0	0.00	33.95	1	1,504	0.07%
2023/09/19	1	35.65	0	0.00	35.05	1	1,611	0.06%
2023/09/18	6	36.40	0	0.00	36.25	6	1,687	0.36%
2023/09/14	1	34.70	0	0.00	34.90	1	1,741	0.06%
2023/09/13	4	35.18	0	0.00	34.90	4	1,746	0.23%
2023/08/28	2	34.90	0	0.00	33.80	2	1,893	0.11%
2023/08/25	0	0.00	1	35.90	35.75	-1	1,893	-0.05%
2023/08/24	4	36.25	0	0.00	35.95	4	1,937	0.21%
2023/08/22	3	37.40	0	0.00	37.25	3	1,929	0.16%
2023/08/15	7	38.08	0	0.00	37.70	7	1,929	0.36%
2023/08/10	5	37.20	0	0.00	38.40	5	1,924	0.26%
2023/08/08	11	40.33	0	0.00	40.70	11	1,898	0.58%
2023/08/07	5	40.75	0	0.00	40.75	5	1,901	0.26%
2023/08/02	2	40.88	1	39.80	39.90	1	1,905	0.05%
2023/08/01	1	41.55	0	0.00	41.40	1	1,888	0.05%
2023/07/31	1	41.35	0	0.00	41.35	1	1,886	0.05%
2023/07/28	2	39.13	0	0.00	41.10	2	1,881	0.11%
2023/07/27	3	39.95	0	0.00	39.80	3	1,893	0.16%
2023/07/26	1	39.95	3	40.30	39.75	-2	1,948	-0.10%
2023/07/25	4	40.54	1	40.20	40.50	3	1,936	0.15%
2023/07/19	0	0.00	1	37.80	37.60	-1	1,867	-0.05%
2023/07/18	3	41.27	7	43.61	39.15	-4	1,806	-0.22%
2023/07/17	27	43.94	35	44.77	43.50	-8	1,673	-0.48%
2023/07/14	0	0.00	12	41.70	41.70	-12	1,457	-0.82%
2023/07/13	0	0.00	9	37.95	37.95	-9	1,453	-0.62%
2023/07/12	1	34.45	0	0.00	34.50	1	1,438	0.07%
2023/07/11	2	34.15	0	0.00	34.15	2	1,434	0.14%
2023/07/10	2	35.05	1	35.00	35.00	1	1,457	0.07%
2023/07/07	6	33.93	3	34.80	34.85	3	1,471	0.20%
2023/07/05	7	34.64	0	0.00	34.50	7	1,517	0.46%
2023/07/04	20	35.14	1	35.15	35.15	19	1,527	1.24%
2023/07/03	1	36.85	5	36.02	36.00	-4	1,526	-0.26%
2023/06/30	9	36.52	7	35.51	36.65	2	1,510	0.13%
2023/06/29	0	0.00	65	34.57	34.85	-65	1,438	-4.52%
2023/06/28	0	0.00	37	34.04	33.85	-37	1,406	-2.63%
2023/06/27	2	33.50	0	0.00	32.70	2	1,381	0.14%
2023/06/26	0	0.00	4	34.38	34.00	-4	1,329	-0.30%
2023/06/21	5	33.19	1	33.20	33.30	4	1,252	0.32%
2023/06/19	0	0.00	1	30.80	30.60	-1	1,182	-0.08%
2023/06/13	0	0.00	5	30.00	29.40	-5	1,173	-0.43%
2023/06/12	0	0.00	13	30.04	29.90	-13	1,155	-1.12%
2023/06/09	0	0.00	7	31.80	31.00	-7	1,132	-0.62%
2023/06/07	17	32.79	0	0.00	32.80	17	1,111	1.53%
2023/06/06	8	32.41	0	0.00	32.15	8	1,103	0.72%
2023/06/05	0	0.00	1	33.40	32.60	-1	1,111	-0.09%
2023/05/31	1	31.10	0	0.00	31.00	1	1,062	0.09%
2023/05/30	2	33.28	2	33.38	32.15	0	1,042	0.00%
2023/05/29	0	0.00	1	31.50	31.00	-1	993	-0.10%
2023/05/26	0	0.00	2	30.90	30.80	-2	984	-0.20%
2023/05/25	1	30.80	0	0.00	30.85	1	982	0.10%
2023/05/23	2	31.00	0	0.00	31.00	2	971	0.21%
2023/05/19	0	0.00	5	30.30	30.15	-5	954	-0.52%
2023/05/12	0	0.00	1	30.30	30.65	-1	906	-0.11%
2023/05/10	0	0.00	8	31.19	30.95	-8	902	-0.89%
2023/05/05	3	32.35	3	32.10	32.20	0	872	0.00%
2023/05/04	2	33.18	0	0.00	32.60	2	849	0.24%
2023/05/03	7	34.98	1	35.20	35.05	6	809	0.74%
2023/05/02	4	35.11	1	35.05	35.35	3	752	0.40%
2023/04/28	0	0.00	1	32.20	32.15	-1	686	-0.15%
2023/04/26	0	0.00	1	31.35	31.05	-1	664	-0.15%
2023/04/24	1	32.00	0	0.00	32.20	1	638	0.16%
2023/04/21	0	0.00	1	31.45	31.10	-1	624	-0.16%
2023/04/20	0	0.00	77	31.89	32.05	-77	604	-12.74%
2023/04/19	0	0.00	1	33.00	33.35	-1	576	-0.17%
2023/04/17	0	0.00	1	31.15	32.10	-1	534	-0.19%
2023/04/14	1	30.35	0	0.00	30.50	1	505	0.20%
2023/04/13	0	0.00	1	30.50	30.80	-1	492	-0.20%
2023/04/12	0	0.00	1	30.00	29.60	-1	458	-0.22%
2023/04/11	2	29.35	3	29.97	29.00	-1	433	-0.23%
2023/04/10	1	29.40	1	28.50	29.10	0	387	0.00%
2023/04/07	1	27.75	7	27.68	27.00	-6	356	-1.68%
2023/04/06	1	26.90	1	27.30	27.15	0	322	0.00%
2023/03/31	5	24.74	4	24.80	25.35	1	284	0.35%
2023/03/17	2	22.25	2	21.88	22.75	0	230	0.00%
2023/03/15	0	0.00	0.3	21.45	21.40	-0.3	211	-0.12%
2023/03/08	0	0.00	1	24.15	23.05	-1	208	-0.48%
2023/03/07	1	23.50	0	0.00	23.75	1	189	0.53%
2023/02/23	0	21.95	0	0.00	21.45	0	209	0.00%
2023/02/09	1	22.50	0	0.00	22.30	1	216	0.46%
2023/01/30	5	21.53	0	0.00	21.15	5	202	2.47%
2022/12/19	1	19.90	0	0.00	20.00	1	238	0.42%
2022/12/08	0	0.00	1	21.75	21.70	-1	264	-0.38%
2022/12/06	2	22.65	3	22.90	22.45	-1	283	-0.35%
2022/11/29	0	0.00	2	23.20	22.90	-2	304	-0.66%
2022/11/28	4	22.31	2	23.43	23.40	2	310	0.64%
2022/11/25	2	22.15	0	0.00	22.45	2	357	0.56%
2022/11/24	0	0.00	1	20.20	20.45	-1	392	-0.25%
2022/11/17	1	20.20	0	0.00	20.25	1	428	0.23%
2022/11/15	1	19.90	0	0.00	20.00	1	442	0.23%
2022/10/31	1	19.85	0	0.00	19.85	1	501	0.20%
2022/10/11	0	0.00	5	22.80	22.45	-5	490	-1.02%
2022/09/22	0	0.00	1	28.00	27.50	-1	463	-0.22%
2022/09/15	2	27.85	0	0.00	27.15	2	440	0.45%
2022/09/13	2	27.20	0	0.00	27.30	2	424	0.47%
2022/09/02	0	0.00	5	26.90	26.90	-5	387	-1.29%
2022/09/01	0	0.00	1	29.00	27.35	-1	375	-0.27%
2022/08/31	0	0.00	3	27.08	27.75	-3	307	-0.98%
2022/08/30	5	25.88	0	0.00	25.25	5	259	1.92%
2022/08/26	0	0.00	1	23.90	23.90	-1	239	-0.42%
2022/08/25	1	23.85	0	0.00	23.85	1	234	0.43%
2022/08/23	0	0.00	4	22.70	23.30	-4	222	-1.80%
2022/08/17	2	21.18	0	0.00	21.15	2	214	0.93%
2022/07/05	1	17.10	0	0.00	17.30	1	141	0.71%
2022/07/04	1	17.60	0	0.00	17.45	1	136	0.73%
2022/05/25	5	20.55	3	19.97	20.25	2	122	1.63%
2022/05/09	1	18.50	0	0.00	18.40	1	119	0.83%
2022/04/27	3	18.92	0	0.00	18.85	3	124	2.42%
2022/04/26	1	19.40	0	0.00	19.45	1	122	0.81%
2022/03/29	0	22.23	0	0.00	21.35	0	318	0.00%
2022/03/10	1	20.70	0	0.00	21.10	1	334	0.30%
2022/03/04	2	21.30	0	0.00	21.35	2	319	0.63%
2022/02/17	1	23.20	0	0.00	23.00	1	324	0.31%
2022/01/17	1	22.90	0	0.00	23.40	1	336	0.30%
2022/01/12	1	24.10	0	0.00	24.00	1	347	0.29%
2022/01/04	1	24.35	0	0.00	24.40	1	373	0.27%
2021/12/28	0	0.00	3	26.02	25.65	-3	345	-0.87%
2021/12/27	3	26.65	1	24.90	26.75	2	321	0.62%
2021/12/24	0	0.00	1	25.00	24.35	-1	267	-0.37%
2021/12/23	2	25.15	1	25.20	25.20	1	246	0.41%
2021/12/13	1	23.15	0	0.00	23.50	1	359	0.28%
2021/10/27	0	0.00	1	25.25	24.75	-1	381	-0.26%
2021/10/22	0	0.00	1	24.30	24.70	-1	373	-0.27%
2021/10/18	1	24.50	1	24.10	24.10	0	360	0.00%
2021/10/15	0	0.00	0	24.05	24.05	0	337	0.00%
2021/10/07	1	22.70	0	0.00	22.50	1	334	0.30%
2021/09/28	0	0.00	1	25.25	24.90	-1	333	-0.30%
2021/09/27	0	0.00	1	25.95	25.70	-1	330	-0.30%
2021/09/24	3	24.93	5	24.97	25.70	-2	316	-0.63%
2021/09/23	4	24.63	0	0.00	24.50	4	274	1.46%
2021/09/16	9	22.66	1	21.95	21.95	8	217	3.68%
2021/09/15	1	21.00	0	0.00	21.20	1	171	0.58%
2021/09/13	0	0.00	1	22.10	21.70	-1	169	-0.59%
2021/09/10	1	22.90	0	0.00	22.20	1	159	0.63%
2021/09/08	3	20.28	0	0.00	19.10	3	122	2.45%
2021/09/07	2	20.53	0	0.00	20.40	2	120	1.66%
2021/09/06	3	20.82	0	0.00	20.65	3	118	2.54%
2021/09/02	1	20.95	0	0.00	21.00	1	118	0.85%
2021/08/31	1	20.95	0	0.00	21.55	1	116	0.86%
2021/08/30	1	21.00	0	0.00	20.95	1	117	0.85%
2021/08/24	3	21.00	0	0.00	20.70	3	120	2.49%
2021/08/20	6	21.68	0	0.00	21.40	6	116	5.14%
2021/08/19	1	22.45	0	0.00	22.00	1	117	0.85%
2021/08/16	1	22.05	0	0.00	21.30	1	117	0.85%
2021/08/10	1	24.05	0	0.00	23.65	1	119	0.83%
2021/08/03	1	23.85	0	0.00	24.00	1	140	0.71%
2021/08/02	1	23.85	0	0.00	24.20	1	143	0.70%
2021/07/28	1	24.20	0	0.00	24.60	1	154	0.65%
2021/07/27	0	0.00	1	24.50	24.75	-1	159	-0.63%
2021/07/26	1	24.40	0	0.00	24.65	1	163	0.61%
2021/07/20	1	24.35	0	0.00	24.30	1	170	0.59%
2021/07/14	1	24.15	0	0.00	24.10	1	186	0.53%
2021/07/12	1	24.35	0	0.00	24.30	1	189	0.53%
2021/07/09	2	24.60	0	0.00	24.25	2	191	1.05%
2021/07/07	1	25.60	0	0.00	24.80	1	197	0.51%
2021/07/02	2	25.78	0	0.00	26.15	2	205	0.97%
2021/07/01	1	26.50	0	0.00	26.00	1	206	0.49%
2021/06/18	1	26.80	0	0.00	26.70	1	238	0.42%
2021/06/17	1	26.65	0	0.00	27.00	1	240	0.42%
2021/06/08	1	27.30	0	0.00	27.10	1	252	0.40%
2021/05/21	1	25.05	0	0.00	25.35	1	293	0.34%
2021/05/17	1	23.30	1	22.95	22.95	0	293	0.00%
2021/05/04	1	26.50	0	0.00	26.70	1	250	0.40%
2021/05/03	3	29.17	0	0.00	29.00	3	245	1.22%
2021/04/29	4	30.10	0	0.00	30.30	4	241	1.66%
2021/04/28	1	30.90	0	0.00	30.80	1	238	0.42%
2021/04/27	1	30.20	0	0.00	30.85	1	237	0.42%
2021/04/26	5	30.25	0	0.00	30.30	5	234	2.13%
2021/04/23	16	30.23	0	0.00	30.20	16	234	6.83%
2021/04/22	36	30.31	0	0.00	30.75	36	231	15.54%
2021/04/14	2	30.75	0	0.00	30.45	2	231	0.87%
2021/04/13	8	31.35	0	0.00	31.15	8	231	3.45%
2021/04/12	0	0.00	15	31.72	31.70	-15	228	-6.57%
2021/03/23	0	0.00	1	31.65	31.65	-1	194	-0.51%
2021/03/09	1	33.35	1	31.55	31.70	0	262	0.00%
2021/01/12	5	33.62	0	0.00	34.00	5	453	1.10%
2021/01/11	0	0.00	1	35.05	34.95	-1	448	-0.22%
2020/12/31	0	0.00	1	34.10	33.95	-1	471	-0.21%
2020/12/16	0	0.00	2	33.95	33.95	-2	477	-0.42%
2020/12/14	2	34.75	1	34.80	35.15	1	467	0.21%
2020/12/04	1	33.60	0	0.00	33.55	1	432	0.23%
2020/12/02	1	37.00	0	0.00	35.50	1	395	0.25%
2020/11/30	0	0.00	6	39.40	38.30	-6	357	-1.68%
2020/11/27	1	37.90	1	36.15	38.50	0	325	0.00%
2020/11/26	1	35.30	0	0.00	37.00	1	286	0.35%
2020/11/24	1	33.45	1	33.85	32.70	0	228	0.00%
2020/11/23	1	32.80	0	0.00	33.45	1	205	0.49%
2020/11/19	0	0.00	1	29.35	29.95	-1	177	-0.56%
2020/11/18	1	30.35	0	0.00	30.20	1	171	0.58%
2020/10/14	1	31.45	1	30.20	29.95	0	246	0.00%
2020/10/06	1	27.60	1	27.15	27.40	0	231	0.00%
2020/08/18	0	0.00	1	32.25	32.15	-1	526	-0.19%
2020/08/17	0	0.00	1	32.50	32.80	-1	532	-0.19%
2020/08/14	1	30.40	0	0.00	31.00	1	526	0.19%
2020/07/21	1	31.30	0	0.00	31.25	1	731	0.14%
2020/07/13	0	0.00	1	34.75	34.70	-1	780	-0.13%
2020/06/19	1	35.35	0	0.00	35.00	1	795	0.13%
2020/06/02	2	38.75	2	37.70	36.60	0	827	0.00%
2020/05/29	0	0.00	2	35.95	35.75	-2	776	-0.26%
2020/05/28	2	35.60	0	0.00	35.45	2	774	0.26%
2020/05/15	0	0.00	8	34.50	34.30	-8	830	-0.96%
2020/05/14	0	0.00	1	34.90	34.15	-1	828	-0.12%
2020/05/11	0	0.00	1	36.70	36.80	-1	808	-0.12%
2020/05/06	2	34.10	0	0.00	33.65	2	788	0.25%
2020/04/30	0	0.00	1	29.20	29.10	-1	757	-0.13%
2020/04/27	1	27.75	0	0.00	27.30	1	814	0.12%
2020/04/24	0	0.00	1	27.65	27.20	-1	828	-0.12%
2020/04/23	2	28.10	1	27.90	27.90	1	872	0.11%
2020/04/09	0	0.00	2	25.00	24.65	-2	1,200	-0.17%
2020/04/08	2	24.63	2	23.40	24.50	0	1,215	0.00%
2020/04/07	2	23.00	1	22.90	23.00	1	1,257	0.08%
2020/03/31	1	20.00	0	0.00	19.70	1	1,302	0.08%
2020/03/19	0	0.00	6	16.58	16.35	-6	1,478	-0.41%
2020/03/12	2	23.50	0	0.00	22.95	2	1,465	0.14%
2020/03/02	4	27.85	4	26.63	27.95	0	1,466	0.00%
2020/02/25	1	30.70	1	30.05	29.35	0	1,459	0.00%
2020/02/24	3	29.30	3	29.58	29.70	0	1,459	0.00%
2020/02/21	3	30.00	3	31.05	30.30	0	1,479	0.00%
2020/02/20	1	30.70	2	30.65	30.95	-1	1,490	-0.07%
2020/02/19	1	32.15	0	0.00	32.15	1	1,550	0.06%
2020/02/17	1	32.65	0	0.00	32.60	1	1,616	0.06%
2020/02/07	1	33.90	0	0.00	34.10	1	1,564	0.06%
2020/02/04	4	35.45	4	35.83	35.75	0	1,529	0.00%
2020/02/03	1	32.20	0	0.00	34.55	1	1,512	0.07%
2020/01/31	1	36.20	0	0.00	35.40	1	1,478	0.07%
2020/01/17	1	40.70	1	39.85	39.90	0	1,402	0.00%
2020/01/16	5	38.80	6	39.18	39.70	-1	1,350	-0.07%
2020/01/15	1	36.60	1	34.80	38.50	0	1,191	0.00%
2020/01/14	1	34.30	0	0.00	35.00	1	1,122	0.09%
2020/01/10	5	31.65	10	32.35	32.35	-5	1,071	-0.47%
2020/01/09	1	34.45	1	33.10	33.10	0	1,047	0.00%
2020/01/08	5	32.50	0	0.00	32.60	5	1,019	0.49%
2020/01/02	0	0.00	3	39.03	39.00	-3	932	-0.32%
2019/12/31	3	38.07	0	0.00	38.65	3	904	0.33%
2019/12/27	0	0.00	1	36.00	36.00	-1	830	-0.12%
2019/12/26	0	0.00	2	35.25	35.40	-2	801	-0.25%
2019/12/25	3	34.82	2	35.25	35.90	1	775	0.13%
2019/12/24	2	31.98	1	33.95	33.95	1	686	0.15%
2019/12/23	1	31.80	1	32.35	30.90	0	642	0.00%
2019/12/20	1	30.85	0	0.00	31.20	1	593	0.17%
2019/12/13	0	0.00	12	28.30	28.80	-12	543	-2.21%
2019/12/10	1	30.00	1	29.30	29.00	0	507	0.00%
2019/12/09	0	0.00	5	28.50	28.40	-5	484	-1.03%
2019/12/06	0	0.00	2	28.30	28.25	-2	486	-0.41%
2019/11/28	0	0.00	1	28.95	28.95	-1	462	-0.22%
2019/11/22	1	27.95	1	28.15	27.10	0	418	0.00%
2019/11/21	0	0.00	1	27.30	27.60	-1	403	-0.25%
2019/11/20	1	30.20	13	29.36	28.70	-12	384	-3.12%
2019/11/19	0	0.00	1	28.95	28.75	-1	352	-0.28%
2019/11/18	15	30.37	3	30.27	29.95	12	323	3.71%
2019/11/15	2	27.70	1	25.85	28.25	1	231	0.43%
2019/11/14	1	25.70	0	0.00	25.70	1	184	0.54%
2019/10/25	0	0.00	25	22.72	22.70	-25	167	-14.90%
2019/10/24	0	0.00	5	22.85	22.60	-5	168	-2.96%
2019/09/19	0	0.00	9	20.80	20.95	-9	220	-4.08%
2019/09/17	1	21.95	0	0.00	22.00	1	251	0.40%
2019/09/16	1	22.05	0	0.00	22.05	1	254	0.39%
2019/09/12	1	22.10	0	0.00	22.00	1	255	0.39%
2019/09/11	6	22.11	0	0.00	22.10	6	254	2.36%
2019/09/02	0	0.00	2	22.55	22.50	-2	251	-0.80%
2019/08/30	1	23.00	1	22.70	22.40	0	247	0.00%
2019/07/30	3	22.00	0	0.00	22.00	3	200	1.50%
2019/07/25	11	22.55	1	21.85	21.85	10	192	5.20%
2019/07/10	0	0.00	1	22.00	21.40	-1	180	-0.55%
2019/07/09	2	21.78	1	21.15	21.80	1	181	0.55%
2019/06/28	0	0.00	1	21.85	21.70	-1	222	-0.45%
2019/06/25	1	21.85	1	21.25	21.60	0	194	0.00%
2019/06/24	1	20.75	0	0.00	20.50	1	172	0.58%
2019/06/21	1	19.15	1	18.90	19.00	0	162	0.00%
2019/04/30	2	18.60	0	0.00	18.90	2	289	0.69%
2019/04/11	0	0.00	1	20.95	21.00	-1	266	-0.37%
2019/04/10	18	21.22	18	20.85	20.65	0	257	0.00%
2019/04/09	1	20.65	0	0.00	20.80	1	235	0.42%
2019/04/03	1	19.00	0	0.00	19.00	1	209	0.48%
2019/03/14	0	0.00	1	19.80	19.20	-1	177	-0.56%
2019/03/13	1	19.40	0	0.00	19.55	1	153	0.65%
2019/03/11	1	16.90	0	0.00	17.85	1	117	0.85%
2019/03/04	0	0.00	1	17.70	17.70	-1	118	-0.84%
2019/02/27	1	17.85	0	0.00	17.45	1	115	0.86%
2019/02/25	0	0.00	1	17.85	17.85	-1	111	-0.90%
2019/02/22	0	0.00	2	18.25	18.30	-2	105	-1.89%
2019/02/21	0	0.00	5	18.37	18.50	-5	96	-5.19%
2019/02/20	7	17.01	0	0.00	17.20	7	74	9.41%
2018/12/10	1	16.50	0	0.00	16.40	1	137	0.73%
2018/11/21	0	0.00	1	17.00	16.60	-1	290	-0.34%
2018/11/02	0	0.00	2	17.10	16.95	-2	291	-0.69%
2018/10/31	0	0.00	2	16.70	16.50	-2	291	-0.69%
2018/10/15	2	16.15	0	0.00	16.00	2	292	0.68%
2018/10/11	2	16.80	0	0.00	16.80	2	278	0.72%
2018/10/09	5	20.02	0	0.00	18.65	5	263	1.90%
2018/10/08	1	20.65	0	0.00	20.65	1	255	0.39%
2018/09/06	0	0.00	1	26.55	26.15	-1	246	-0.41%
2018/09/04	3	25.77	3	25.95	25.80	0	222	0.00%
2018/09/03	3	25.90	5	26.01	26.75	-2	204	-0.98%
2018/08/31	4	24.10	1	24.40	24.45	3	158	1.89%
2018/07/18	1	23.65	1	23.35	23.35	0	176	0.00%
2018/07/10	0	0.00	1	22.45	22.60	-1	174	-0.57%
2018/07/09	1	23.35	0	0.00	22.90	1	177	0.56%
2018/06/19	1	23.90	0	0.00	23.70	1	246	0.41%
2018/06/13	1	26.20	0	0.00	26.00	1	239	0.42%
2018/05/30	0	0.00	2	26.40	26.05	-2	236	-0.84%
2018/05/28	0	0.00	1	26.50	26.35	-1	239	-0.42%
2018/05/16	0	0.00	13	27.35	27.45	-13	276	-4.71%
2018/05/15	0	0.00	12	27.58	27.45	-12	281	-4.27%
2018/05/11	0	0.00	10	29.00	29.00	-10	293	-3.41%
2018/04/13	1	30.75	1	30.35	29.90	0	472	0.00%
2018/04/11	1	29.50	0	0.00	29.00	1	476	0.21%
2018/04/09	0	0.00	3	31.63	31.35	-3	481	-0.62%
2018/04/03	3	31.92	2	30.75	31.80	1	484	0.21%
2018/04/02	4	29.65	2	29.65	30.10	2	471	0.42%
2018/02/27	1	31.20	0	0.00	31.30	1	919	0.11%
2018/02/23	2	30.33	3	30.65	30.60	-1	1,017	-0.10%
2018/02/21	1	30.30	1	29.25	29.30	0	1,200	0.00%
2018/01/26	1	33.85	3	33.47	33.30	-2	1,428	-0.14%
2018/01/19	0	0.00	1	34.35	33.55	-1	1,504	-0.07%
2018/01/18	2	34.33	16	35.03	34.25	-14	1,527	-0.92%
2018/01/17	17	33.83	0	0.00	34.40	17	1,479	1.15%
2018/01/16	0	0.00	2	31.50	31.30	-2	1,488	-0.13%
2018/01/12	2	31.35	11	31.63	31.30	-9	1,514	-0.59%
2018/01/08	1	32.00	0	0.00	31.20	1	1,580	0.06%
2018/01/02	0	0.00	1	33.20	33.30	-1	1,753	-0.06%