晶相光 (3530)-凱基-中壢券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
247張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	94.50	93.50	-1	1,999	-0.05%
2024/04/22	3	94.80	1	92.60	92.00	2	2,349	0.09%
2024/04/19	0	0.00	1.4	92.51	93.10	-1.4	2,385	-0.06%
2024/04/18	1	97.00	0.1	97.00	96.40	0.9	2,380	0.04%
2024/04/17	2	98.20	0	0.00	97.90	2	2,381	0.08%
2024/04/16	1.1	99.33	1	97.00	96.20	0.1	2,384	0.00%
2024/04/15	0.1	100.45	1.1	100.50	99.50	-1	2,387	-0.04%
2024/04/12	0	104.86	0	0.00	104.00	0	2,392	0.00%
2024/04/11	20.1	106.25	2	106.00	105.50	18.1	2,420	0.75%
2024/04/09	0.1	106.24	0	0.00	107.50	0.1	2,426	0.01%
2024/04/08	0	106.00	0	0.00	105.50	0	2,423	0.00%
2024/04/03	0	0.00	1	109.00	108.00	-1	2,420	-0.04%
2024/04/02	2	110.75	0	0.00	110.00	2	2,411	0.08%
2024/04/01	14	112.93	5	111.50	111.00	9	2,412	0.37%
2024/03/29	1	112.00	7	110.21	111.00	-6	2,450	-0.24%
2024/03/28	2	106.50	0	0.00	106.50	2	2,435	0.08%
2024/03/27	0	105.50	0	0.00	106.00	0	2,436	0.00%
2024/03/26	0	107.00	0	0.00	105.50	0	2,441	0.00%
2024/03/25	1	109.00	1	109.50	109.00	0	2,442	0.00%
2024/03/21	2	108.00	0	0.00	107.50	2	2,451	0.08%
2024/03/20	0	0.00	1	109.50	108.00	-1	2,451	-0.04%
2024/03/19	2	108.50	1	107.00	107.00	1	2,458	0.04%
2024/03/18	1	105.00	0	0.00	109.00	1	2,456	0.04%
2024/03/13	0	0.00	1	109.50	107.50	-1	2,508	-0.04%
2024/03/12	0	0.00	0.1	111.00	111.00	-0.1	2,507	0.00%
2024/03/11	2	107.00	0	0.00	110.50	2	2,526	0.08%
2024/03/08	2.6	109.19	3	109.50	107.00	-0.4	2,527	-0.02%
2024/03/07	0	0.00	5.2	112.97	111.50	-5.2	2,521	-0.20%
2024/03/06	6	117.33	20.6	119.11	116.00	-14.6	2,508	-0.58%
2024/03/05	7.1	123.72	2.1	125.21	124.00	5.1	2,528	0.20%
2024/03/04	1	135.00	3	132.17	130.50	-2	2,605	-0.08%
2024/03/01	3	131.83	2	133.75	135.00	1	2,627	0.04%
2024/02/29	8	136.50	19	136.63	134.50	-11	2,659	-0.41%
2024/02/27	4.7	130.21	8	131.63	129.50	-3.3	2,692	-0.12%
2024/02/26	5	126.80	4	127.50	129.50	1	2,645	0.04%
2024/02/23	1	119.50	2	118.00	118.00	-1	2,621	-0.04%
2024/02/22	1	118.50	1	119.00	119.50	0	2,617	0.00%
2024/02/21	1	120.50	1	118.50	118.50	0	2,618	0.00%
2024/02/20	4	122.13	2	124.00	120.00	2	2,628	0.08%
2024/02/19	0	0.00	2	121.75	122.00	-2	2,599	-0.08%
2024/02/16	2	127.25	3	125.83	125.50	-1	2,583	-0.04%
2024/02/15	5	123.80	2	124.25	122.50	3	2,547	0.12%
2024/02/05	5	130.50	24	125.29	123.50	-19	2,513	-0.76%
2024/02/02	14	131.64	14	133.11	136.50	0	2,278	0.00%
2024/02/01	14	118.68	12.4	121.02	124.50	1.6	2,071	0.08%
2024/01/31	11	113.68	2.3	113.51	113.50	8.7	1,924	0.45%
2024/01/30	2	110.00	8.1	110.83	110.50	-6.1	1,914	-0.32%
2024/01/29	1	106.50	4	109.25	109.00	-3	1,891	-0.16%
2024/01/26	0	0.00	10	106.80	105.00	-10	1,893	-0.53%
2024/01/25	2	106.75	0	0.00	106.00	2	1,899	0.11%
2024/01/24	12	110.96	7.5	109.73	110.00	4.5	1,914	0.24%
2024/01/23	1	111.00	2	108.50	111.00	-1	1,940	-0.05%
2024/01/22	5	108.50	2	108.25	109.00	3	2,056	0.15%
2024/01/19	18	112.67	21	114.31	107.50	-3	2,062	-0.15%
2024/01/18	12	110.21	9.9	110.91	112.50	2.1	1,868	0.11%
2024/01/16	1	106.50	2	107.00	104.50	-1	1,796	-0.06%
2024/01/15	4	107.25	3	106.00	107.50	1	1,779	0.06%
2024/01/12	1	102.50	1	101.00	100.50	0	1,748	0.00%
2024/01/11	0	0.00	5	102.10	101.50	-5	1,753	-0.29%
2024/01/10	5	103.00	4	102.38	103.00	1	1,756	0.06%
2024/01/09	1	104.00	0	0.00	103.00	1	1,775	0.06%
2024/01/08	0.5	103.00	1	103.50	103.50	-0.5	1,773	-0.03%
2024/01/05	1	105.00	1	103.50	104.50	0	1,778	0.00%
2024/01/04	8	100.24	4	98.95	98.70	4	1,786	0.22%
2024/01/03	20	99.55	1	99.50	99.30	19	1,799	1.06%
2024/01/02	0	0.00	10	100.90	100.50	-10	1,867	-0.54%
2023/12/29	1	103.00	0	0.00	103.00	1	1,921	0.05%
2023/12/26	13	108.65	3	108.50	105.50	10	1,930	0.52%
2023/12/25	3	101.83	0	0.00	101.50	3	1,855	0.16%
2023/12/22	1	98.40	1	99.20	98.60	0	1,839	0.00%
2023/12/20	1	100.50	2	98.20	98.00	-1	1,829	-0.05%
2023/12/19	1	98.80	1	99.30	98.80	0	1,822	0.00%
2023/12/18	1	100.50	0	0.00	100.50	1	1,810	0.06%
2023/12/15	1	104.50	0	0.00	103.00	1	1,798	0.06%
2023/12/14	1	105.50	0	0.00	104.50	1	1,789	0.06%
2023/12/13	1	104.00	0	0.00	104.00	1	1,775	0.06%
2023/12/12	5	107.60	0	0.00	105.50	5	1,766	0.28%
2023/12/11	1	109.50	3	109.18	109.50	-2	1,738	-0.12%
2023/12/08	1	107.50	1.1	107.02	107.00	-0.1	1,704	0.00%
2023/12/07	2	105.75	2	106.00	104.00	0	1,684	0.00%
2023/12/06	2	104.50	1	107.50	105.50	1	1,671	0.06%
2023/12/05	2	105.50	17	105.03	104.50	-15	1,645	-0.91%
2023/12/04	1	106.00	0	0.00	105.50	1	1,630	0.06%
2023/12/01	2	107.00	0	0.00	107.50	2	1,606	0.12%
2023/11/30	3	106.83	2	108.00	106.50	1	1,589	0.06%
2023/11/29	4	109.63	2.1	111.52	113.00	1.9	1,523	0.12%
2023/11/28	14.1	105.78	0	0.00	107.00	14.1	1,397	1.01%
2023/11/27	3	107.50	0	0.00	106.50	3	1,350	0.22%
2023/11/24	10	117.70	12.2	118.70	118.00	-2.2	1,268	-0.17%
2023/11/22	4	102.50	2.1	102.28	106.50	1.9	1,038	0.18%
2023/11/21	10	97.49	1	97.50	96.90	9	983	0.92%
2023/11/17	2	97.70	3	98.47	98.00	-1	957	-0.10%
2023/11/16	0	0.00	7	96.29	95.60	-7	932	-0.75%
2023/11/15	1	96.80	2	96.20	95.60	-1	924	-0.11%
2023/11/14	0	0.00	3	96.23	96.90	-3	902	-0.33%
2023/11/13	4	95.15	1	94.10	94.80	3	875	0.34%
2023/11/10	2	91.20	1	91.10	90.20	1	851	0.12%
2023/11/09	3	94.83	3	94.37	93.10	0	841	0.00%
2023/11/08	2	96.90	3	95.60	94.80	-1	833	-0.12%
2023/11/07	1	97.50	2	95.75	95.30	-1	812	-0.12%
2023/11/02	2	89.60	0	0.00	91.20	2	749	0.27%
2023/11/01	0	0.00	5	91.00	90.20	-5	735	-0.68%
2023/10/31	11	98.89	5	92.88	91.40	6	709	0.85%
2023/10/30	11	98.68	14	98.36	101.50	-3	640	-0.47%
2023/10/27	1	96.20	1	92.20	97.90	0	515	0.00%
2023/10/26	0	0.00	4	89.40	89.00	-4	495	-0.81%
2023/10/25	1	93.20	0	0.00	92.10	1	486	0.21%
2023/10/24	1	92.40	1	90.00	89.50	0	467	0.00%
2023/10/23	8	92.73	2	90.90	90.20	6	450	1.33%
2023/10/20	0	0.00	2	86.65	86.50	-2	423	-0.47%
2023/10/19	2	88.75	0	0.00	88.50	2	416	0.48%
2023/10/18	0	0.00	2	87.30	87.00	-2	408	-0.49%
2023/10/17	0	0.00	1	89.40	86.80	-1	401	-0.25%
2023/10/13	0.5	89.81	2	90.20	89.10	-1.5	369	-0.41%
2023/10/12	9	90.28	4	90.15	90.80	5	349	1.43%
2023/10/11	2	87.00	3	87.83	86.50	-1	310	-0.32%
2023/10/06	5	90.80	8.5	89.26	88.50	-3.5	292	-1.20%
2023/10/05	9	86.76	5	87.48	89.20	4	219	1.82%
2023/10/04	4	80.30	3	80.23	81.10	1	159	0.63%
2023/09/20	0	0.00	2	74.40	74.30	-2	128	-1.56%
2023/09/18	2	75.60	0	0.00	75.20	2	129	1.54%
2023/09/07	1.3	77.08	1	76.80	75.40	0.3	132	0.23%
2023/09/06	1	74.70	0	0.00	74.70	1	129	0.77%
2023/09/05	3	77.20	2	75.30	75.10	1	128	0.78%
2023/08/18	0	0.00	5	70.50	70.30	-5	118	-4.21%
2023/08/16	0	0.00	7	69.64	70.00	-7	119	-5.88%
2023/08/04	0	0.00	1	76.00	76.10	-1	114	-0.87%
2023/08/02	1	75.50	0	0.00	75.50	1	113	0.88%
2023/08/01	2	78.70	2	79.60	78.90	0	106	0.00%
2023/07/31	2	78.30	0	0.00	80.30	2	96	2.07%
2023/07/25	0	0.00	1	78.00	75.80	-1	79	-1.26%
2023/07/21	1	74.10	0	0.00	73.60	1	75	1.32%
2023/07/13	1	72.10	2.1	72.70	71.70	-1.1	81	-1.35%
2023/07/04	2	77.95	0	0.00	78.20	2	89	2.24%
2023/06/14	2	81.10	2	84.10	82.00	0	105	0.00%
2023/05/19	0	0.00	5	79.80	80.10	-5	167	-2.99%
2023/05/15	0	0.00	5	77.00	77.00	-5	172	-2.89%
2023/05/09	1	76.50	0	0.00	76.40	1	184	0.54%
2023/05/02	0	0.00	1	79.60	79.60	-1	208	-0.48%
2023/04/25	1	80.60	0	0.00	78.90	1	214	0.47%
2023/04/18	0	0.00	10	86.97	86.60	-10	246	-4.06%
2023/04/10	31	87.81	1	89.80	87.30	30	239	12.54%
2023/03/24	0	0.00	1	85.70	85.60	-1	231	-0.43%
2023/03/23	1	88.30	0	0.00	86.30	1	230	0.43%
2023/03/21	1	85.80	1	85.40	85.40	0	220	0.00%
2023/03/16	0	0.00	2	83.50	82.30	-2	215	-0.93%
2023/03/15	0	0.00	1	85.00	84.80	-1	212	-0.47%
2023/03/14	0	0.00	2	84.10	85.00	-2	213	-0.94%
2023/03/10	0	0.00	8	88.10	86.20	-8	213	-3.74%
2023/03/09	0	0.00	4	90.33	89.90	-4	212	-1.88%
2023/03/08	4	94.78	1	88.00	91.60	3	208	1.44%
2023/03/07	1	87.20	1	87.90	87.00	0	188	0.00%
2023/03/06	1	87.20	0	0.00	86.30	1	188	0.53%
2023/03/02	0	0.00	1	85.50	84.90	-1	187	-0.53%
2023/03/01	0	0.00	1	85.40	86.60	-1	185	-0.54%
2023/02/24	0	0.00	1	85.80	85.90	-1	184	-0.54%
2023/02/23	5	89.62	4	88.05	88.50	1	179	0.56%
2023/02/17	1	84.30	0	0.00	85.00	1	174	0.57%
2023/02/13	1	81.00	1	81.50	81.30	0	169	0.00%
2023/02/10	0	0.00	1	83.70	82.50	-1	169	-0.59%
2023/02/08	1	86.90	0	0.00	86.40	1	166	0.60%
2023/02/02	0	0.00	1	85.50	84.50	-1	158	-0.63%
2023/02/01	4	83.30	2	83.80	83.90	2	152	1.31%
2023/01/31	1	78.60	1	81.40	81.40	0	145	0.00%
2022/12/23	1	71.80	3	71.80	71.80	-2	111	-1.79%
2022/12/01	0	0.00	2	80.00	80.10	-2	115	-1.73%
2022/11/24	1	78.00	0	0.00	78.00	1	136	0.73%
2022/11/16	1	78.40	1	78.30	77.50	0	137	0.00%
2022/11/08	0	0.00	1	74.60	73.20	-1	143	-0.70%
2022/11/02	1	70.80	0	0.00	69.90	1	154	0.65%
2022/10/14	0	0.00	4	66.78	66.40	-4	209	-1.91%
2022/10/13	1	65.30	0	0.00	62.00	1	220	0.45%
2022/09/30	2	70.00	0	0.00	71.20	2	330	0.60%
2022/09/06	0	0.00	2	84.20	84.20	-2	360	-0.55%
2022/09/02	3	92.37	4	92.00	92.00	-1	353	-0.28%
2022/09/01	0	0.00	1	88.60	88.60	-1	345	-0.29%
2022/08/31	0	0.00	1	89.10	89.10	-1	343	-0.29%
2022/08/12	1	91.90	1	91.90	91.00	0	351	0.00%
2022/08/02	0	0.00	2	90.75	90.20	-2	339	-0.59%
2022/08/01	2	94.25	2	94.05	93.70	0	338	0.00%
2022/07/28	0	0.00	2	88.45	87.50	-2	344	-0.58%
2022/07/27	0	0.00	1	87.30	87.60	-1	385	-0.26%
2022/07/26	3	87.33	4	86.30	86.30	-1	387	-0.26%
2022/07/25	1	90.00	0	0.00	90.00	1	397	0.25%
2022/07/20	2	92.50	2	91.95	90.30	0	449	0.00%
2022/07/19	1	90.30	6	90.65	90.30	-5	469	-1.06%
2022/07/18	19	95.75	13	95.50	93.10	6	465	1.29%
2022/07/15	4	89.83	1	94.00	94.00	3	413	0.72%
2022/07/14	0	0.00	20	78.00	85.50	-20	393	-5.09%
2022/07/12	0	0.00	2	79.40	78.80	-2	399	-0.50%
2022/07/08	9	86.00	0	0.00	85.00	9	430	2.09%
2022/07/07	0	83.00	0	0.00	83.30	0	468	0.00%
2022/07/01	1	85.00	0	0.00	82.60	1	572	0.17%
2022/06/30	1	90.10	15	90.13	88.50	-14	571	-2.45%
2022/05/31	0	0.00	2	122.00	122.00	-2	664	-0.30%
2022/05/27	0	0.00	2	120.50	120.50	-2	673	-0.30%
2022/05/26	3	124.67	1	121.50	121.00	2	681	0.29%
2022/05/24	0	0.00	1	119.50	119.50	-1	697	-0.14%
2022/05/23	2	124.50	1	122.00	121.50	1	718	0.14%
2022/05/20	2	124.50	0	0.00	123.50	2	740	0.27%
2022/05/06	0	0.00	4	122.75	124.50	-4	814	-0.49%
2022/05/04	10	128.45	6	126.51	126.50	4	807	0.49%
2022/04/29	1	118.50	2	119.75	118.50	-1	780	-0.13%
2022/04/28	1	122.00	0	0.00	121.50	1	774	0.13%
2022/04/27	2	120.50	0	0.00	120.50	2	755	0.26%
2022/04/26	7	120.50	0	0.00	120.50	7	730	0.96%
2022/04/25	2	120.50	0	0.00	120.50	2	729	0.27%
2022/04/21	1	120.50	1	120.50	121.00	0	714	0.00%
2022/04/20	0	0.00	1	121.00	121.00	-1	712	-0.14%
2022/04/18	0	0.00	2	121.00	120.50	-2	719	-0.28%
2022/04/14	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/13	1	121.00	2	120.25	120.50	-1	716	-0.14%
2022/04/12	11	119.32	7.4	119.45	120.00	3.6	706	0.51%
2022/04/08	0	0.00	0.1	100.50	100.00	-0.1	628	-0.02%
2022/04/07	0.2	98.00	0	0.00	97.20	0.2	630	0.03%
2022/03/31	0	0.00	0	102.00	101.50	0	636	0.00%
2022/03/30	0	0.00	1	104.00	103.00	-1	642	-0.16%
2022/03/29	0	101.00	0	0.00	101.00	0	648	0.00%
2022/03/25	1	103.50	0	0.00	102.50	1	659	0.15%
2022/03/23	2	106.50	2	106.00	105.50	0	675	0.00%
2022/03/17	1	97.80	3	100.10	100.50	-2	709	-0.28%
2022/03/14	1	100.50	0	0.00	99.40	1	743	0.13%
2022/03/09	1	98.60	0	0.00	99.90	1	928	0.11%
2022/03/07	2	102.50	1	100.00	100.00	1	955	0.10%
2022/03/03	0	0.00	1	109.00	107.50	-1	994	-0.10%
2022/03/02	0	0.00	1	107.96	108.50	-1	1,033	-0.10%
2022/03/01	0	0.00	1	108.00	109.00	-1	1,049	-0.10%
2022/02/24	1	103.00	1	103.50	103.50	0	1,100	0.00%
2022/02/23	1	112.00	2	109.25	108.50	-1	1,163	-0.09%
2022/02/22	1.2	105.83	3	108.00	105.50	-1.8	1,203	-0.15%
2022/02/18	2	115.00	0	0.00	115.00	2	1,349	0.15%
2022/02/15	0.2	110.50	1	111.00	110.00	-0.8	1,508	-0.05%
2022/02/14	0.3	112.30	1	112.00	110.50	-0.8	1,546	-0.05%
2022/02/11	0	0.00	1	117.00	116.50	-1	1,567	-0.06%
2022/02/10	0.1	116.50	0	0.00	116.00	0.1	1,625	0.01%
2022/02/09	1	117.50	0	0.00	119.00	1	1,664	0.06%
2022/01/24	1	116.00	0	0.00	116.00	1	1,925	0.05%
2022/01/21	1	118.50	0	0.00	118.00	1	1,954	0.05%
2022/01/18	2	124.75	1	125.00	122.00	1	2,289	0.04%
2022/01/17	1.2	123.58	1	121.50	124.00	0.2	2,301	0.01%
2022/01/14	1	118.51	1	120.50	123.00	0	2,310	0.00%
2022/01/11	1.1	123.05	0	0.00	123.00	1.1	2,380	0.05%
2022/01/10	1	124.50	0	0.00	124.50	1	2,383	0.04%
2022/01/07	2	126.25	2	124.00	124.50	0	2,389	0.00%
2022/01/06	3	127.33	1	128.00	126.50	2	2,387	0.08%
2022/01/05	2.3	129.13	3	129.17	130.00	-0.7	2,390	-0.03%
2021/12/30	1	137.00	0	0.00	136.50	1	2,391	0.04%
2021/12/28	0	0.00	1	138.50	137.00	-1	2,451	-0.04%
2021/12/24	1	137.00	0	0.00	137.00	1	2,498	0.04%
2021/12/23	2	138.50	0	0.00	137.00	2	2,505	0.08%
2021/12/20	2	135.50	3	134.00	134.00	-1	2,548	-0.04%
2021/12/17	1.1	134.09	2	134.50	134.00	-0.9	2,577	-0.03%
2021/12/16	9	137.00	0	0.00	137.00	9	2,581	0.35%
2021/12/15	2	136.50	0	0.00	137.00	2	2,586	0.08%
2021/12/14	1.3	134.73	2	133.50	133.00	-0.7	2,600	-0.03%
2021/12/13	3	138.50	0	0.00	138.00	3	2,616	0.11%
2021/12/10	1.3	139.15	2	138.50	139.00	-0.7	2,642	-0.03%
2021/12/09	0	0.00	3	141.83	140.50	-3	2,666	-0.11%
2021/12/08	5	145.30	6	145.08	144.00	-1	2,672	-0.04%
2021/12/07	6	148.08	7	145.21	144.50	-1	2,684	-0.04%
2021/12/06	4	144.75	1	146.00	144.00	3	2,689	0.11%
2021/12/03	7	148.14	4	147.38	146.00	3	2,749	0.11%
2021/12/02	1	138.00	8	137.50	137.50	-7	2,716	-0.26%
2021/12/01	1	140.00	3	141.50	141.00	-2	2,863	-0.07%
2021/11/30	1	141.50	0	0.00	143.00	1	3,033	0.03%
2021/11/29	4	140.00	10	137.35	140.00	-6	3,084	-0.19%
2021/11/26	3.7	141.85	4	138.75	138.00	-0.3	3,133	-0.01%
2021/11/25	2	147.25	0	0.00	145.50	2	3,128	0.06%
2021/11/24	6.3	147.71	1	147.50	147.50	5.3	3,163	0.17%
2021/11/23	4	149.00	3	150.17	147.50	1	3,203	0.03%
2021/11/22	7	151.86	15	150.27	153.00	-8	3,227	-0.25%
2021/11/19	4	152.88	8.4	151.37	148.00	-4.4	3,237	-0.14%
2021/11/18	12	151.88	3.3	153.17	152.00	8.7	3,258	0.27%
2021/11/17	3	149.50	7.1	150.84	150.00	-4.1	3,235	-0.13%
2021/11/16	9	145.50	4	145.13	144.50	5	3,223	0.16%
2021/11/15	10	149.10	8	150.56	150.00	2	3,229	0.06%
2021/11/12	0	0.00	1	146.00	142.00	-1	3,249	-0.03%
2021/11/11	1	140.00	2	143.75	142.00	-1	3,297	-0.03%
2021/11/10	8	138.31	4	140.13	141.00	4	3,350	0.12%
2021/11/09	3.1	138.90	5.1	139.61	141.00	-2	3,397	-0.06%
2021/11/08	2.1	137.04	4	138.00	135.00	-1.9	3,412	-0.06%
2021/11/05	3	136.50	2	134.75	135.00	1	3,509	0.03%
2021/11/04	3	137.67	11	135.32	137.00	-8	3,613	-0.22%
2021/11/03	15	127.73	12	128.75	130.00	3	3,629	0.08%
2021/11/02	2.1	145.62	3	142.50	136.50	-0.9	3,590	-0.03%
2021/11/01	2	143.50	11	145.50	143.00	-9	3,577	-0.25%
2021/10/29	13	143.00	1	141.50	141.50	12	3,648	0.33%
2021/10/28	17	149.09	10	144.20	142.00	7	3,731	0.19%
2021/10/27	15	147.33	15	148.67	148.50	0	3,697	0.00%
2021/10/26	2	142.00	9	142.06	150.50	-7	3,612	-0.19%
2021/10/25	7	137.43	0	0.00	137.00	7	3,832	0.18%
2021/10/22	2	137.75	6	139.33	140.00	-4	3,934	-0.10%
2021/10/21	17	141.09	1	139.00	136.50	16	4,086	0.39%
2021/10/20	4	139.38	3	140.50	138.00	1	4,167	0.02%
2021/10/19	2	137.50	13	136.77	139.00	-11	4,414	-0.25%
2021/10/15	1	134.00	0	0.00	134.00	1	4,578	0.02%
2021/10/13	1.1	131.73	7	131.07	129.50	-5.9	4,782	-0.12%
2021/10/12	13	133.69	2	132.50	132.00	11	4,959	0.22%
2021/10/08	1.1	138.59	0	0.00	136.50	1.1	5,128	0.02%
2021/10/07	1	137.00	1	139.50	138.50	0	5,259	0.00%
2021/10/05	2	134.50	4	127.13	136.00	-2	5,638	-0.04%
2021/10/01	4	138.75	0	0.00	136.50	4	6,293	0.06%
2021/09/30	0	0.00	1	141.50	145.50	-1	6,656	-0.02%
2021/09/29	0.1	145.00	0	0.00	141.00	0.1	6,863	0.00%
2021/09/28	1	147.50	1	146.00	147.00	0	7,179	0.00%
2021/09/27	9	151.89	13	150.69	150.50	-4	7,445	-0.05%
2021/09/24	7	153.21	4	154.38	153.00	3	7,637	0.04%
2021/09/23	1	151.00	2	150.25	148.50	-1	7,680	-0.01%
2021/09/22	2.1	151.00	3	150.33	150.00	-0.9	7,754	-0.01%
2021/09/17	1.1	153.00	6	155.50	156.00	-4.9	7,804	-0.06%
2021/09/16	10	153.05	11	153.64	153.00	-1	7,920	-0.01%
2021/09/15	4	150.50	1.1	152.29	150.00	2.9	8,203	0.04%
2021/09/14	5.1	157.75	1	155.00	155.00	4.1	8,271	0.05%
2021/09/13	8	155.00	7	154.36	153.00	1	8,335	0.01%
2021/09/10	7	155.36	5	156.00	158.00	2	8,374	0.02%
2021/09/09	9	155.44	7	155.79	158.50	2	8,398	0.02%
2021/09/08	7	151.29	8	150.44	152.00	-1	8,418	-0.01%
2021/09/07	7	152.43	3	151.50	151.00	4	8,391	0.05%
2021/09/06	9	153.11	8	151.06	151.50	1	8,367	0.01%
2021/09/03	24	162.81	10	162.80	157.00	14	8,242	0.17%
2021/09/02	8	175.69	9	179.72	173.50	-1	8,106	-0.01%
2021/09/01	9	181.22	20	181.85	182.00	-11	8,127	-0.14%
2021/08/31	3	177.00	1	176.50	176.50	2	8,587	0.02%
2021/08/30	2	175.00	2	173.50	174.00	0	8,890	0.00%
2021/08/27	9	173.78	1	178.50	172.00	8	9,095	0.09%
2021/08/26	7	173.14	2	173.50	177.00	5	9,402	0.05%
2021/08/25	8	179.31	9	179.78	177.50	-1	9,513	-0.01%
2021/08/24	10	175.30	8	172.44	172.50	2	9,545	0.02%
2021/08/23	4	178.63	3	178.17	180.50	1	9,593	0.01%
2021/08/20	3	173.50	3	170.83	171.50	0	9,595	0.00%
2021/08/19	1	177.00	3	174.67	171.50	-2	9,570	-0.02%
2021/08/18	11	176.73	9	176.50	179.00	2	9,561	0.02%
2021/08/17	8	176.56	6	182.08	170.00	2	9,490	0.02%
2021/08/16	7	185.93	6	184.17	186.50	1	9,425	0.01%
2021/08/13	7	194.57	12	193.21	189.50	-5	9,339	-0.05%
2021/08/12	14	195.36	7	196.36	196.50	7	9,269	0.08%
2021/08/11	12	196.46	25	191.70	189.00	-13	9,208	-0.14%
2021/08/10	7	199.43	7	197.93	201.50	0	9,089	0.00%
2021/08/09	12	191.58	6	190.67	187.00	6	8,983	0.07%
2021/08/06	2	197.50	1	202.00	197.00	1	8,921	0.01%
2021/08/05	2	198.25	2	201.50	197.00	0	8,890	0.00%
2021/08/04	7	205.29	3	204.50	202.00	4	8,902	0.04%
2021/08/03	11	202.50	10	208.15	211.00	1	8,836	0.01%
2021/08/02	8	194.38	29	199.24	200.00	-21	8,731	-0.24%
2021/07/30	9	200.06	11	194.09	196.50	-2	8,683	-0.02%
2021/07/29	11	198.18	24	199.15	206.00	-13	8,590	-0.15%
2021/07/28	8	199.50	1.2	198.50	197.50	6.8	8,361	0.08%
2021/07/27	10.2	226.17	39.1	224.04	219.00	-29	8,312	-0.35%
2021/07/26	32	218.33	5	221.00	217.50	27	8,247	0.33%
2021/07/23	47	235.39	41	228.49	224.00	6	8,214	0.07%
2021/07/22	18	220.86	11.1	220.69	222.00	7	8,118	0.09%
2021/07/21	12	219.83	6.2	219.94	212.50	5.8	8,171	0.07%
2021/07/20	7.2	224.25	5	222.10	216.50	2.2	8,103	0.03%
2021/07/19	27	235.53	6	233.17	226.00	21	8,014	0.26%
2021/07/16	18	232.11	14	233.75	236.00	4	7,919	0.05%
2021/07/15	9	219.33	9	221.78	230.00	0	7,748	0.00%
2021/07/14	10	216.20	11	214.36	213.00	-1	7,601	-0.01%
2021/07/13	9.1	224.46	13	224.88	219.00	-4	7,489	-0.05%
2021/07/12	10	221.90	13	221.50	222.50	-3	7,274	-0.04%
2021/07/09	25	221.40	33	221.02	217.50	-8	7,116	-0.11%
2021/07/08	49.3	217.34	42	215.60	212.00	7.3	6,870	0.11%
2021/07/07	17	205.85	15	209.50	212.50	2	6,517	0.03%
2021/07/06	7	193.36	17	191.62	193.50	-10	6,250	-0.16%
2021/07/05	16	190.47	22	193.09	200.00	-6	6,340	-0.09%
2021/07/02	19	175.76	25	177.62	182.00	-6	6,096	-0.10%
2021/07/01	13	167.08	17	167.41	165.50	-4	5,839	-0.07%
2021/06/30	15	161.10	23	159.50	161.00	-8	5,689	-0.14%
2021/06/29	28	159.66	13	162.19	155.50	15	5,643	0.27%
2021/06/28	7.1	160.52	25	162.58	160.50	-17.9	5,660	-0.32%
2021/06/25	40	163.06	18.1	165.66	162.00	21.9	5,605	0.39%
2021/06/24	42	167.95	22	172.36	164.00	20	5,488	0.36%
2021/06/23	9	175.72	40	173.10	179.50	-31	5,174	-0.60%
2021/06/22	41	155.32	23	159.43	163.50	18	5,077	0.35%
2021/06/21	20	175.13	2.1	172.84	166.00	17.9	4,985	0.36%
2021/06/18	4.1	185.53	5	182.50	184.00	-0.9	4,939	-0.02%
2021/06/17	10	174.25	83	177.73	181.50	-73	4,905	-1.49%
2021/06/16	32	170.03	10	168.59	165.00	22	4,857	0.45%
2021/06/15	12	166.58	13.1	167.07	169.50	-1.1	4,804	-0.02%
2021/06/11	44	168.17	4	169.00	169.00	40	4,764	0.84%
2021/06/10	38.1	163.52	55	165.80	166.50	-16.9	4,732	-0.36%
2021/06/09	7	167.29	35	165.54	170.00	-28	4,693	-0.60%
2021/06/08	108	165.47	72	167.82	163.00	36	4,611	0.78%	大買/
2021/06/07	45.1	163.60	21	164.05	166.50	24.1	4,091	0.59%
2021/06/04	18	149.50	17	149.65	151.50	1	3,753	0.03%
2021/06/03	12	140.63	17	139.21	138.00	-5	3,497	-0.14%
2021/06/02	11	129.27	22	127.89	133.00	-11	3,134	-0.35%
2021/06/01	10	124.10	38	129.70	131.00	-28	2,968	-0.94%
2021/05/31	13	122.88	17	120.56	119.50	-4	2,860	-0.14%
2021/05/28	2	117.25	4	117.38	118.00	-2	2,738	-0.07%
2021/05/27	2	109.00	1	109.00	107.50	1	2,675	0.04%
2021/05/26	3	107.00	0	0.00	108.00	3	2,649	0.11%
2021/05/25	2	103.50	1	103.00	103.50	1	2,614	0.04%
2021/05/24	0	0.00	1	96.60	99.80	-1	2,598	-0.04%
2021/05/20	2	96.40	2	95.00	95.00	0	2,660	0.00%
2021/05/18	1	88.80	1	94.20	94.30	0	2,670	0.00%
2021/05/17	1	88.00	4	89.45	85.80	-3	2,663	-0.11%
2021/05/14	6	97.45	2	96.10	95.30	4	2,638	0.15%
2021/05/13	6	91.67	4	94.55	94.00	2	2,621	0.08%
2021/05/12	2	92.00	6	95.65	91.10	-4	2,609	-0.15%
2021/05/11	6	103.25	1	99.00	99.80	5	2,568	0.19%
2021/05/10	10	110.00	0	0.00	109.50	10	2,549	0.39%
2021/05/07	2	111.00	5	113.20	114.00	-3	2,545	-0.12%
2021/05/06	2	110.00	0	0.00	108.00	2	2,544	0.08%
2021/05/05	3	111.00	0	0.00	107.00	3	2,536	0.12%
2021/05/04	8	113.13	3	113.00	112.00	5	2,529	0.20%
2021/05/03	21	122.98	3	123.67	121.00	18	2,490	0.72%
2021/04/29	3	136.50	4	135.13	134.00	-1	2,423	-0.04%
2021/04/28	9	136.78	14	137.00	134.00	-5	2,383	-0.21%
2021/04/27	11	134.91	33	135.29	140.00	-22	2,237	-0.98%
2021/04/26	3	124.50	2	128.00	127.50	1	2,105	0.05%
2021/04/23	1	121.00	3	121.67	122.00	-2	2,132	-0.09%
2021/04/22	4	120.88	2	122.00	118.50	2	2,375	0.08%
2021/04/21	3	124.83	4	125.13	123.50	-1	2,405	-0.04%
2021/04/20	1	126.50	4	124.88	127.00	-3	2,414	-0.12%
2021/04/19	2	125.00	2	124.50	123.00	0	2,454	0.00%
2021/04/16	0	0.00	2	127.25	128.00	-2	2,446	-0.08%
2021/04/15	3	123.17	7	123.00	124.50	-4	2,469	-0.16%
2021/04/14	24	122.71	2	126.00	122.00	22	2,512	0.88%
2021/04/13	15	131.83	6	135.00	127.00	9	2,667	0.34%
2021/04/12	5	140.30	24	140.29	136.00	-19	2,764	-0.69%
2021/04/09	28	140.21	42	139.38	137.00	-14	2,716	-0.52%
2021/04/08	2	129.50	4	130.00	135.00	-2	2,426	-0.08%
2021/04/07	0	0.00	9	121.72	123.00	-9	2,360	-0.38%
2021/04/06	14	125.04	24	125.79	124.00	-10	2,372	-0.42%
2021/04/01	17	121.44	8	121.13	121.00	9	2,366	0.38%
2021/03/31	4	122.88	11	124.27	122.50	-7	2,445	-0.29%
2021/03/30	2	119.00	1	118.50	118.00	1	2,371	0.04%
2021/03/29	3	117.67	0	0.00	118.00	3	2,384	0.13%
2021/03/26	3	113.83	2	113.75	115.00	1	2,412	0.04%
2021/03/24	0	0.00	4	114.75	114.50	-4	2,488	-0.16%
2021/03/23	0	0.00	6	116.33	115.50	-6	2,548	-0.24%
2021/03/22	6	121.42	1	119.50	119.50	5	2,578	0.19%
2021/03/19	1	121.00	0	0.00	119.50	1	2,643	0.04%
2021/03/18	0	0.00	3	118.00	117.50	-3	2,715	-0.11%
2021/03/17	0	0.00	1	118.50	116.50	-1	2,838	-0.04%
2021/03/12	6	116.00	1	114.00	114.00	5	3,092	0.16%
2021/03/11	1	114.50	0	0.00	115.00	1	3,125	0.03%
2021/03/09	2	110.50	0	0.00	108.50	2	3,187	0.06%
2021/03/04	0	0.00	1	110.50	110.00	-1	3,314	-0.03%
2021/03/03	0	0.00	1	110.00	114.00	-1	3,366	-0.03%
2021/03/02	0	0.00	6	112.50	111.50	-6	3,412	-0.18%
2021/02/26	1	115.00	0	0.00	115.00	1	3,825	0.03%
2021/02/25	4	119.00	0	0.00	118.50	4	4,351	0.09%
2021/02/24	0	0.00	5	119.90	118.00	-5	4,709	-0.11%
2021/02/23	7	122.36	1	120.50	119.50	6	5,222	0.11%
2021/02/22	0	0.00	1	119.00	120.00	-1	5,320	-0.02%
2021/02/19	4	118.50	1	118.00	119.00	3	5,435	0.06%
2021/02/18	0	0.00	1	116.00	117.00	-1	5,439	-0.02%
2021/02/17	0	0.00	3	113.83	115.00	-3	5,468	-0.05%
2021/02/05	0	0.00	3	110.67	109.00	-3	5,474	-0.05%
2021/02/04	2	111.00	6	112.33	112.00	-4	5,509	-0.07%
2021/02/03	6	110.75	10	113.25	110.50	-4	5,533	-0.07%
2021/02/02	0	0.00	0.3	117.00	111.50	-0.3	5,538	-0.01%
2021/02/01	5	106.70	2	108.25	109.50	3	5,547	0.05%
2021/01/29	5	114.00	3	111.00	109.00	2	5,541	0.04%
2021/01/28	1	112.50	5.3	112.58	113.00	-4.3	5,530	-0.08%
2021/01/27	1	114.50	0	0.00	113.50	1	5,528	0.02%
2021/01/26	6	113.83	2	114.50	112.00	4	5,514	0.07%
2021/01/25	1	112.00	5	111.70	115.50	-4	5,492	-0.07%
2021/01/22	0	0.00	32	113.19	114.50	-32	5,463	-0.59%
2021/01/21	4	114.13	11	111.64	112.00	-7	5,433	-0.13%
2021/01/20	18	116.58	11.1	116.11	115.00	6.9	5,396	0.13%
2021/01/19	2	121.50	0.2	129.00	121.00	1.8	5,354	0.03%
2021/01/18	25	120.52	2	120.26	121.50	23	5,337	0.43%
2021/01/15	39.1	132.48	54	132.44	126.00	-14.9	5,278	-0.28%
2021/01/14	6	127.83	8	129.19	129.50	-2	5,026	-0.04%
2021/01/13	0	124.50	2	124.50	124.50	-2	4,978	-0.04%
2021/01/12	10	125.15	7	129.64	124.50	3	4,954	0.06%
2021/01/11	1	123.50	1	123.00	123.50	0	4,901	0.00%
2021/01/08	28	123.43	9.2	122.09	122.00	18.8	4,896	0.38%
2021/01/07	17	127.62	8	128.44	126.50	9	4,855	0.19%
2021/01/06	61	134.55	8	133.00	127.00	53	4,805	1.10%
2021/01/05	12	134.46	11.7	134.36	139.00	0.3	4,609	0.01%
2021/01/04	2	128.00	15.2	125.47	126.50	-13.2	4,509	-0.29%
2020/12/31	2	121.50	4	122.66	121.00	-2	4,466	-0.05%
2020/12/30	13	121.85	3	122.83	121.00	10	4,469	0.22%
2020/12/29	4	121.50	4	122.63	120.00	0	4,500	0.00%
2020/12/28	5	124.30	5	123.50	122.00	0	4,474	0.00%
2020/12/25	12	124.33	29	126.26	126.00	-17	4,422	-0.38%
2020/12/24	12	120.50	6	119.50	119.50	6	4,312	0.14%
2020/12/23	5	120.20	10	121.65	122.00	-5	4,285	-0.12%
2020/12/22	13	121.27	8	123.81	118.50	5	4,267	0.12%
2020/12/21	25	120.22	32	120.44	121.50	-7	4,226	-0.17%
2020/12/18	10	124.25	8	122.50	122.50	2	4,183	0.05%
2020/12/17	34	124.21	32	123.28	123.50	2	4,150	0.05%
2020/12/16	18	128.53	16	130.16	128.00	2	4,091	0.05%
2020/12/15	34	128.54	18	124.97	126.00	16	4,049	0.40%
2020/12/14	16	137.03	19	135.55	130.50	-3	3,998	-0.07%
2020/12/11	12	135.54	8	136.50	133.00	4	3,912	0.10%
2020/12/10	27	138.00	25	138.18	137.00	2	3,783	0.05%
2020/12/09	12	144.38	2	143.00	146.50	10	3,652	0.27%
2020/12/08	5	137.50	5	138.60	141.50	0	3,579	0.00%
2020/12/07	6	125.67	3	127.67	129.00	3	3,520	0.09%
2020/12/04	4	128.50	5	128.20	127.00	-1	3,488	-0.03%
2020/12/03	6	133.92	12	134.75	135.00	-6	3,452	-0.17%
2020/12/02	6	134.25	2	135.75	134.50	4	3,460	0.12%
2020/12/01	5	136.60	13	135.96	137.50	-8	3,469	-0.23%
2020/11/30	0	0.00	10	131.50	131.00	-10	3,493	-0.29%
2020/11/27	10	135.25	3	134.50	135.00	7	3,462	0.20%
2020/11/26	7	132.57	10	132.55	131.00	-3	3,402	-0.09%
2020/11/25	30	131.85	28	131.00	128.00	2	3,348	0.06%
2020/11/24	35	131.04	51	130.55	128.00	-16	2,926	-0.55%
2020/11/23	25	122.80	17	123.50	128.00	8	2,390	0.33%
2020/11/20	36	115.25	34	116.10	116.50	2	2,019	0.10%
2020/11/19	13	108.50	10	109.90	111.50	3	1,487	0.20%
2020/11/18	8	98.66	7	98.49	101.50	1	1,329	0.08%
2020/11/17	1	93.20	2	92.05	92.30	-1	1,196	-0.08%
2020/11/16	3	92.90	1	94.00	92.00	2	1,197	0.17%
2020/11/13	3	91.67	7	91.40	91.30	-4	1,160	-0.34%
2020/11/12	5	92.40	8	92.05	90.50	-3	1,142	-0.26%
2020/11/11	2	91.00	8	89.73	91.30	-6	1,113	-0.54%
2020/11/10	1	91.30	5	89.86	89.10	-4	1,087	-0.37%
2020/11/09	9	90.24	2	88.75	89.70	7	1,065	0.66%
2020/11/06	0	0.00	1	89.30	88.00	-1	1,057	-0.09%
2020/11/05	1	87.90	4	87.25	87.50	-3	1,048	-0.29%
2020/11/04	7	87.57	6	87.87	86.90	1	1,059	0.09%
2020/11/03	1	85.70	1	85.50	85.40	0	1,049	0.00%
2020/11/02	0	0.00	1	83.90	84.20	-1	1,068	-0.09%
2020/10/30	0	0.00	1	84.00	84.00	-1	1,108	-0.09%
2020/10/29	2	83.75	0	0.00	84.00	2	1,118	0.18%
2020/10/26	0	0.00	7	87.00	85.80	-7	1,116	-0.63%
2020/10/23	1	87.90	0	0.00	88.20	1	1,117	0.09%
2020/10/22	0	0.00	1	87.80	87.80	-1	1,130	-0.09%
2020/10/21	0	0.00	1	89.80	88.70	-1	1,139	-0.09%
2020/10/20	3	89.37	2	89.10	89.00	1	1,163	0.09%
2020/10/19	6	89.55	4	90.18	90.50	2	1,165	0.17%
2020/10/16	2	89.50	2	89.65	88.80	0	1,174	0.00%
2020/10/15	5	88.24	0	0.00	87.50	5	1,183	0.42%
2020/10/14	1	90.90	1	91.40	88.80	0	1,181	0.00%
2020/10/12	12	92.78	7	92.43	90.60	5	1,163	0.43%
2020/10/08	2	90.95	0	0.00	89.50	2	1,104	0.18%
2020/10/07	1	89.30	0	0.00	89.20	1	1,092	0.09%
2020/10/06	5	92.22	5	91.90	89.50	0	1,088	0.00%
2020/10/05	3	86.17	1	87.50	87.90	2	1,064	0.19%
2020/09/25	1	82.00	5	81.26	83.40	-4	1,318	-0.30%
2020/09/24	1	81.90	2	83.50	81.90	-1	1,339	-0.07%
2020/09/23	1	84.70	0	0.00	84.30	1	1,357	0.07%
2020/09/22	0	0.00	1	84.60	84.20	-1	1,416	-0.07%
2020/09/21	0	0.00	1	86.20	86.10	-1	1,486	-0.07%
2020/09/17	1	90.90	1	89.40	88.50	0	1,481	0.00%
2020/09/16	0	0.00	1	86.50	87.60	-1	1,446	-0.07%
2020/09/15	1	86.00	0	0.00	85.00	1	1,451	0.07%
2020/09/10	2	86.15	2	85.15	84.80	0	1,459	0.00%
2020/09/07	1	88.20	2	90.55	88.00	-1	1,444	-0.07%
2020/09/04	3	89.23	4	88.63	91.70	-1	1,416	-0.07%
2020/09/03	10	88.39	3	88.73	90.50	7	1,356	0.52%
2020/09/02	0	0.00	1	82.30	82.30	-1	1,280	-0.08%
2020/09/01	0	0.00	1	81.60	81.60	-1	1,288	-0.08%
2020/08/28	0	0.00	1	81.30	81.60	-1	1,311	-0.08%
2020/08/27	1	82.50	5	81.50	80.90	-4	1,325	-0.30%
2020/08/26	1	81.50	1	82.50	82.00	0	1,334	0.00%
2020/08/20	0	0.00	1	79.10	78.80	-1	1,356	-0.07%
2020/08/19	0	0.00	1	84.50	83.90	-1	1,338	-0.07%
2020/08/18	1	86.80	1	86.10	86.20	0	1,338	0.00%
2020/08/17	5	87.28	4	86.78	86.20	1	1,339	0.07%
2020/08/14	2	83.10	0	0.00	83.50	2	1,332	0.15%
2020/08/13	0	0.00	2	83.35	83.20	-2	1,335	-0.15%
2020/08/12	0	0.00	1	84.00	83.50	-1	1,348	-0.07%
2020/08/11	5	86.78	0	0.00	86.10	5	1,344	0.37%
2020/08/10	1	88.00	3	87.40	88.00	-2	1,359	-0.15%
2020/08/07	3	88.10	0	0.00	87.40	3	1,371	0.22%
2020/08/06	0	0.00	4	87.95	88.00	-4	1,374	-0.29%
2020/08/05	6	88.35	12	88.29	89.00	-6	1,364	-0.44%
2020/08/04	4	85.25	1	84.30	84.70	3	1,333	0.22%
2020/08/03	2	82.60	0	0.00	82.50	2	1,337	0.15%
2020/07/30	2	82.80	1	82.20	82.60	1	1,425	0.07%
2020/07/29	4	80.70	1	80.40	81.00	3	1,467	0.20%
2020/07/28	1	79.00	11	79.47	79.10	-10	1,476	-0.68%
2020/07/27	1	83.10	2	82.20	82.00	-1	1,489	-0.07%
2020/07/24	8	86.91	6	87.10	84.50	2	1,544	0.13%
2020/07/23	1	86.50	0	0.00	87.30	1	1,536	0.07%
2020/07/22	0	0.00	2	88.40	87.80	-2	1,553	-0.13%
2020/07/21	6	87.80	6	87.98	89.00	0	1,541	0.00%
2020/07/20	0	0.00	1	83.20	83.10	-1	1,526	-0.07%
2020/07/17	3	85.87	1	85.80	84.10	2	1,545	0.13%
2020/07/16	0	0.00	1	85.70	85.10	-1	1,568	-0.06%
2020/07/14	7	86.50	1	86.60	86.50	6	1,602	0.37%
2020/07/13	2	89.80	1	89.80	89.00	1	1,605	0.06%
2020/07/10	0	0.00	2	91.60	89.00	-2	1,626	-0.12%
2020/07/09	6	98.58	9	97.59	95.40	-3	1,623	-0.18%
2020/07/08	26	95.49	17	97.14	96.10	9	1,574	0.57%
2020/07/07	1	91.90	3.7	90.92	91.00	-2.7	1,497	-0.18%
2020/07/06	11	90.47	12	91.88	91.30	-1	1,483	-0.07%
2020/07/03	6	88.23	5.3	88.08	87.40	0.7	1,464	0.05%
2020/07/02	1	88.30	1	87.80	88.30	0	1,509	0.00%
2020/07/01	7	87.94	9	87.93	87.30	-2	1,551	-0.13%
2020/06/30	13	84.32	9	84.59	87.20	4	1,597	0.25%
2020/06/29	1	80.10	0	0.00	79.30	1	1,539	0.06%
2020/06/24	1	80.80	0	0.00	80.70	1	1,555	0.06%
2020/06/23	2	80.60	0	0.00	80.20	2	1,587	0.13%
2020/06/22	1	81.90	1	82.70	82.00	0	1,616	0.00%
2020/06/19	4	80.55	4	80.45	80.40	0	1,644	0.00%
2020/06/16	2	79.50	0	0.00	81.90	2	1,724	0.12%
2020/06/08	3	84.03	8	84.90	83.60	-5	1,966	-0.25%
2020/06/05	2	84.00	7	83.54	84.00	-5	2,022	-0.25%
2020/06/04	5	84.40	11	84.00	83.30	-6	2,098	-0.29%
2020/06/03	0	0.00	1	83.10	82.70	-1	2,287	-0.04%
2020/06/02	2	82.40	2	81.70	81.70	0	2,311	0.00%
2020/06/01	1	81.70	0	0.00	81.70	1	2,347	0.04%
2020/05/28	1	81.80	5	80.60	79.10	-4	2,582	-0.15%
2020/05/27	8	81.85	3	81.33	81.30	5	2,610	0.19%
2020/05/26	1	81.60	0	0.00	80.40	1	2,638	0.04%
2020/05/25	0	0.00	1	79.20	81.00	-1	2,728	-0.04%
2020/05/22	0	0.00	2	79.80	79.00	-2	2,805	-0.07%
2020/05/21	4	82.80	5	82.82	82.50	-1	2,815	-0.04%
2020/05/18	10	78.95	3	79.17	78.20	7	3,121	0.22%
2020/05/15	2	82.60	3	80.10	80.00	-1	3,264	-0.03%
2020/05/14	6	83.17	3	82.83	81.20	3	3,280	0.09%
2020/05/13	0	0.00	2	86.90	87.10	-2	3,268	-0.06%
2020/05/12	3	89.80	2	87.35	87.30	1	3,285	0.03%
2020/05/11	3	88.87	4	89.03	88.80	-1	3,311	-0.03%
2020/05/08	3	88.30	5	89.42	88.30	-2	3,326	-0.06%
2020/05/07	5	89.20	5	89.22	89.50	0	3,336	0.00%
2020/05/06	11	89.76	8	88.76	88.20	3	3,363	0.09%
2020/05/05	6	93.13	10	92.59	93.50	-4	3,339	-0.12%
2020/05/04	3	89.90	0	0.00	89.10	3	3,360	0.09%
2020/04/30	3	92.70	10	92.88	91.50	-7	3,378	-0.21%
2020/04/29	16	93.34	8	92.96	92.30	8	3,378	0.24%
2020/04/28	0	0.00	2	89.70	89.90	-2	3,353	-0.06%
2020/04/27	1	90.10	3	88.97	88.80	-2	3,359	-0.06%
2020/04/24	4	87.25	2	88.00	87.80	2	3,370	0.06%
2020/04/23	1	87.80	1	88.00	86.60	0	3,424	0.00%
2020/04/22	0	0.00	3	85.43	87.20	-3	3,512	-0.09%
2020/04/21	2	85.40	24	85.94	84.60	-22	3,614	-0.61%
2020/04/20	3	89.00	0	0.00	88.80	3	3,620	0.08%
2020/04/17	15	89.65	5	88.42	87.60	10	3,676	0.27%
2020/04/16	1	88.40	1	89.10	89.00	0	3,675	0.00%
2020/04/15	18	90.47	2	89.35	88.00	16	3,720	0.43%
2020/04/14	1	89.00	4	87.90	88.20	-3	3,757	-0.08%
2020/04/13	6	87.87	3	86.97	86.50	3	3,806	0.08%
2020/04/10	1	87.80	13	87.03	86.10	-12	3,877	-0.31%
2020/04/09	2	87.40	2	86.60	85.10	0	4,017	0.00%
2020/04/08	2	88.30	3	87.00	87.90	-1	4,048	-0.02%
2020/04/07	4	86.78	31	87.12	86.80	-27	4,018	-0.67%
2020/04/06	11	79.41	14.3	79.51	82.00	-3.3	3,984	-0.08%
2020/04/01	11	77.44	10	77.51	77.80	1	3,941	0.03%
2020/03/31	4	73.10	3	72.63	73.00	1	3,858	0.03%
2020/03/30	6	70.38	6	70.33	73.00	0	3,844	0.00%
2020/03/27	17	73.99	9	73.61	71.50	8	3,836	0.21%
2020/03/26	2	71.50	3	71.27	73.00	-1	3,812	-0.03%
2020/03/25	11	71.42	8.1	71.71	72.20	2.9	3,794	0.08%
2020/03/24	4	64.13	3	65.20	65.70	1	3,768	0.03%
2020/03/23	5	60.46	23	60.04	59.80	-18	3,824	-0.47%
2020/03/20	28	66.74	2	65.68	66.30	26	3,825	0.68%
2020/03/19	3	62.17	3	62.90	62.10	0	3,844	0.00%
2020/03/18	5	75.00	3.3	74.54	68.90	1.7	3,930	0.04%
2020/03/17	11	78.44	38	77.91	74.10	-27	3,901	-0.69%
2020/03/16	5	85.68	8	82.65	80.90	-3	3,863	-0.08%
2020/03/13	20	86.62	15	84.99	89.80	5	3,824	0.13%
2020/03/12	11	94.83	15	97.72	93.30	-4	3,792	-0.11%
2020/03/11	9	105.00	5	104.80	102.00	4	3,737	0.11%
2020/03/10	7	105.50	3	106.17	109.00	4	3,673	0.11%
2020/03/09	57	114.64	61	112.26	105.00	-4	3,592	-0.11%
2020/03/06	12	112.71	4.2	112.60	114.00	7.8	3,385	0.23%
2020/03/05	23	113.50	29	111.84	113.50	-6	3,348	-0.18%
2020/03/04	42	114.35	35	113.47	112.00	7	3,301	0.21%
2020/03/03	12	112.96	37.1	111.53	113.00	-25.1	3,189	-0.79%
2020/03/02	22	106.09	9.1	106.45	107.50	12.9	3,060	0.42%
2020/02/27	11	108.18	0	0.00	104.50	11	3,030	0.36%
2020/02/26	8	110.00	13	112.15	108.50	-5	3,021	-0.17%
2020/02/25	11	109.41	4	107.38	112.50	7	2,932	0.24%
2020/02/24	0.1	109.00	0	0.00	108.00	0.1	2,846	0.00%
2020/02/21	5	109.70	27	110.30	108.50	-22	2,825	-0.78%
2020/02/20	20.1	116.34	19	114.08	112.50	1.1	2,775	0.04%
2020/02/19	37	112.26	23	112.43	111.50	14	2,640	0.53%
2020/02/18	12	108.00	8	110.94	112.50	4	2,484	0.16%
2020/02/17	23	101.52	24	100.27	102.50	-1	2,333	-0.04%
2020/02/14	6	99.53	2	99.75	99.50	4	2,298	0.17%
2020/02/13	1	101.00	2	100.75	98.80	-1	2,283	-0.04%
2020/02/12	2	102.50	5	101.50	100.00	-3	2,269	-0.13%
2020/02/11	11	99.78	6	100.02	100.00	5	2,255	0.22%
2020/02/10	3	97.97	1	97.00	97.50	2	2,253	0.09%
2020/02/07	23	100.96	1	98.60	97.80	22	2,247	0.98%
2020/02/06	4	99.48	2	99.55	98.30	2	2,250	0.09%
2020/02/05	4	99.03	22	98.55	97.00	-18	2,207	-0.82%
2020/02/04	22	95.53	2	92.20	96.50	20	2,143	0.93%
2020/02/03	2	87.80	2	88.50	91.00	0	2,113	0.00%
2020/01/31	2	94.00	1	100.50	93.60	1	2,085	0.05%
2020/01/30	6	99.97	5	100.44	99.50	1	2,049	0.05%
2020/01/20	5	110.60	3	110.67	110.50	2	2,021	0.10%
2020/01/17	7	114.86	2	113.50	113.00	5	1,995	0.25%
2020/01/16	5	114.70	4	115.13	116.00	1	1,939	0.05%
2020/01/15	16	112.72	13	113.08	111.50	3	1,862	0.16%
2020/01/14	1	110.50	3	109.00	109.00	-2	1,736	-0.12%
2020/01/13	5	109.60	1	109.00	108.00	4	1,699	0.24%
2020/01/10	2	107.50	4	106.75	108.00	-2	1,634	-0.12%
2020/01/09	10	105.50	9	105.72	108.00	1	1,596	0.06%
2020/01/08	12	106.08	5	104.00	102.50	7	1,537	0.46%
2020/01/07	7	108.71	40	105.10	104.50	-33	1,471	-2.24%
2020/01/06	12	111.54	8	111.44	112.50	4	1,395	0.29%
2020/01/03	21	109.81	20	110.53	110.00	1	1,323	0.08%
2020/01/02	4	103.25	5	104.10	104.00	-1	1,179	-0.08%
2019/12/31	2	100.70	1	101.00	99.60	1	1,130	0.09%
2019/12/30	7	102.86	29	101.14	100.50	-22	1,123	-1.96%
2019/12/27	4	99.98	3	100.00	100.00	1	1,095	0.09%
2019/12/26	2	99.05	1	99.90	98.10	1	1,093	0.09%
2019/12/25	5	97.30	1	97.20	96.80	4	1,100	0.36%
2019/12/24	1	96.10	5	96.56	96.60	-4	1,185	-0.34%
2019/12/20	1	97.00	1	100.50	96.80	0	1,289	0.00%
2019/12/19	1	100.00	1	101.00	100.00	0	1,395	0.00%
2019/12/18	11	103.14	7	103.86	102.50	4	1,475	0.27%
2019/12/17	1	99.60	1	99.90	99.20	0	1,415	0.00%
2019/12/16	6	100.05	15.4	100.70	101.50	-9.4	1,422	-0.66%
2019/12/13	42	98.19	12	98.95	99.10	30	1,475	2.03%
2019/12/12	1.1	93.14	0	0.00	92.90	1.1	1,368	0.08%
2019/12/11	0.1	93.40	1	94.40	94.00	-0.9	1,374	-0.07%
2019/12/10	0	0.00	1	95.70	95.40	-1	1,388	-0.07%
2019/12/09	9	96.91	5	96.60	96.40	4	1,407	0.28%
2019/12/06	1.1	92.71	2	91.60	92.80	-0.9	1,381	-0.07%
2019/12/03	2	90.80	0	0.00	90.30	2	1,392	0.14%
2019/11/27	0	0.00	1	94.60	94.30	-1	1,425	-0.07%
2019/11/26	0	0.00	2	93.50	94.00	-2	1,447	-0.14%
2019/11/25	3	96.57	2	96.60	94.10	1	1,487	0.07%
2019/11/22	1	91.60	1	90.40	91.60	0	1,502	0.00%
2019/11/21	1	88.20	0	0.00	88.50	1	1,559	0.06%
2019/11/20	0	0.00	1	89.00	89.00	-1	1,662	-0.06%
2019/11/15	1	90.50	0	0.00	89.90	1	1,759	0.06%
2019/11/14	1	88.00	0	0.00	88.00	1	1,756	0.06%
2019/11/13	5	90.50	0	0.00	89.90	5	1,752	0.29%
2019/11/11	1	93.40	0	0.00	90.30	1	1,750	0.06%
2019/11/08	0	0.00	2	95.70	95.00	-2	1,750	-0.11%
2019/11/07	3	101.67	3	101.67	99.60	0	1,724	0.00%
2019/11/06	6	100.33	21	98.29	98.00	-15	1,696	-0.88%
2019/11/05	19	101.12	2	101.50	100.50	17	1,678	1.01%
2019/10/30	1	93.90	0	0.00	93.60	1	1,610	0.06%
2019/10/28	5	95.80	0	0.00	95.80	5	1,601	0.31%
2019/10/25	0	0.00	2	97.65	97.30	-2	1,597	-0.13%
2019/10/24	11	99.74	3	98.23	98.60	8	1,585	0.50%
2019/10/23	4	98.75	0	0.00	98.40	4	1,571	0.25%
2019/10/22	5	95.30	0	0.00	95.00	5	1,548	0.32%
2019/10/18	3	96.00	3	94.40	94.40	0	1,545	0.00%
2019/10/15	15	98.30	0	0.00	96.30	15	1,530	0.98%
2019/10/09	0	0.00	1	100.50	98.30	-1	1,507	-0.07%
2019/10/07	2	104.00	8	103.69	102.50	-6	1,467	-0.41%
2019/10/04	9	101.33	1	101.00	101.00	8	1,451	0.55%
2019/10/03	1	100.50	2	99.95	101.50	-1	1,443	-0.07%
2019/10/02	1	101.00	1	103.00	100.50	0	1,427	0.00%
2019/10/01	1	103.00	1	103.50	99.70	0	1,400	0.00%
2019/09/27	6.1	105.54	3	104.00	103.00	3.1	1,367	0.23%
2019/09/26	4	114.50	3	113.00	114.00	1	1,276	0.08%
2019/09/25	2	109.25	2	111.00	113.00	0	1,192	0.00%
2019/09/24	8	113.50	10	110.50	108.00	-2	1,146	-0.17%
2019/09/23	5	105.50	8	106.69	109.50	-3	1,018	-0.29%
2019/09/20	3	99.87	3	99.40	99.60	0	916	0.00%
2019/09/19	3	100.60	2	99.75	98.50	1	902	0.11%
2019/09/18	6	102.58	6	102.33	100.50	0	878	0.00%
2019/09/17	1	95.30	1	95.60	96.00	0	767	0.00%
2019/09/16	0	0.00	2	95.60	94.00	-2	757	-0.26%
2019/09/12	1	96.10	4	95.25	96.60	-3	741	-0.40%
2019/09/11	5	94.52	4	94.55	94.00	1	720	0.14%
2019/09/10	1	92.10	2	91.80	92.50	-1	686	-0.15%
2019/09/09	1	90.50	2	91.25	91.60	-1	674	-0.15%
2019/09/06	5	89.90	5	88.96	89.00	0	665	0.00%
2019/09/05	3	91.33	0	0.00	89.90	3	663	0.45%
2019/09/04	3	90.43	4	91.05	91.30	-1	663	-0.15%
2019/09/03	3	91.70	2	91.05	89.30	1	663	0.15%
2019/09/02	6	90.12	6	90.47	91.10	0	649	0.00%
2019/08/30	5	91.96	4	92.33	92.00	1	637	0.16%
2019/08/29	2	92.15	2	93.35	90.20	0	621	0.00%
2019/08/28	5	97.48	8	95.23	94.20	-3	594	-0.51%
2019/08/27	7	98.77	8	98.21	100.00	-1	546	-0.18%
2019/08/26	6	97.02	8	97.39	95.20	-2	492	-0.41%
2019/08/23	8	98.45	9	98.67	95.20	-1	426	-0.23%
2019/08/22	5	90.30	5	90.70	93.80	0	322	0.00%
2019/08/21	3	83.57	3	83.93	85.30	0	251	0.00%
2019/08/13	1	79.30	1	78.00	76.60	0	214	0.00%
2019/08/12	0	0.00	8	74.24	75.20	-8	203	-3.94%
2019/08/08	8	74.28	1	73.80	73.80	7	201	3.48%
2019/08/06	1	70.00	0	0.00	71.60	1	198	0.50%
2019/07/30	0	0.00	4	73.35	73.30	-4	205	-1.95%
2019/07/29	0	0.00	5	76.42	74.70	-5	203	-2.46%
2019/07/26	1	76.20	0	0.00	76.20	1	201	0.50%
2019/07/24	8	77.61	0	0.00	78.00	8	200	3.99%
2019/07/17	1	77.80	0	0.00	77.00	1	199	0.50%
2019/07/01	0	0.00	1	84.80	84.90	-1	223	-0.45%
2019/06/28	0	0.00	1	85.40	84.50	-1	236	-0.42%
2019/06/27	0	0.00	1	85.30	85.40	-1	236	-0.42%
2019/06/26	2	86.65	2	86.00	85.20	0	232	0.00%
2019/06/25	2	85.90	1.1	84.64	84.30	0.9	221	0.41%
2019/06/24	2.1	84.96	1	84.90	85.00	1.1	212	0.52%
2019/06/14	0	0.00	1	80.80	80.00	-1	223	-0.45%
2019/06/13	1	82.60	0	0.00	80.50	1	225	0.44%
2019/06/12	1	83.40	2	79.40	79.30	-1	221	-0.45%
2019/06/11	1	78.90	0	0.00	79.50	1	214	0.47%
2019/05/22	1	74.60	0	0.00	73.20	1	321	0.31%
2019/05/21	0	0.00	1	73.00	73.10	-1	325	-0.31%
2019/05/15	1	80.00	0	0.00	80.00	1	405	0.25%
2019/05/07	0	0.00	3	85.30	86.00	-3	508	-0.59%
2019/04/29	0	0.00	2	89.00	88.10	-2	584	-0.34%
2019/04/25	1	88.20	0	0.00	87.30	1	579	0.17%
2019/04/22	0	0.00	1	90.60	89.50	-1	572	-0.17%
2019/04/19	3	91.17	0	0.00	90.00	3	573	0.52%
2019/04/03	0	0.00	1	92.40	91.50	-1	544	-0.18%
2019/04/02	1	91.90	0	0.00	93.00	1	541	0.18%
2019/03/25	0	0.00	1	88.00	90.20	-1	525	-0.19%
2019/03/22	1	90.50	0	0.00	90.30	1	525	0.19%
2019/03/20	0	0.00	1	90.40	90.10	-1	533	-0.19%
2019/03/19	2	92.75	7	89.47	91.80	-5	537	-0.93%
2019/03/18	1	88.10	1	86.20	87.20	0	524	0.00%
2019/03/13	3	88.50	0	0.00	88.60	3	515	0.58%
2019/03/12	5	90.00	0	0.00	88.70	5	514	0.97%
2019/03/07	0	0.00	5	92.34	89.00	-5	505	-0.99%
2019/03/06	1	94.00	0	0.00	93.60	1	499	0.20%
2019/03/05	1	95.10	0	0.00	93.60	1	497	0.20%
2019/03/04	2	98.00	0	0.00	96.50	2	489	0.41%
2019/02/22	0	0.00	1	101.00	99.80	-1	454	-0.22%
2019/02/21	2	99.10	0	0.00	100.50	2	436	0.46%
2019/02/20	1	95.50	0	0.00	95.50	1	405	0.25%
2019/02/19	0	0.00	1	95.30	95.40	-1	399	-0.25%
2019/02/18	0	0.00	1	96.80	95.30	-1	391	-0.26%
2019/02/15	2	105.25	1	101.00	101.00	1	373	0.27%
2019/02/14	0	0.00	1	98.00	102.50	-1	335	-0.30%
2019/02/13	13	101.77	6	103.05	100.00	7	312	2.24%
2019/02/12	1	93.80	0	0.00	97.60	1	259	0.38%
2019/01/28	0	0.00	1	91.50	92.80	-1	207	-0.48%
2019/01/25	1	93.90	1	92.60	93.00	0	197	0.00%
2019/01/24	0	0.00	1	86.40	88.10	-1	167	-0.60%
2019/01/23	1	85.40	2	83.90	87.60	-1	148	-0.67%
2019/01/22	1	79.60	1	82.20	79.70	0	128	0.00%
2019/01/16	0	0.00	2	77.75	76.50	-2	119	-1.68%
2019/01/14	2	75.80	1	76.80	75.30	1	118	0.85%
2019/01/11	1	80.50	1	77.90	78.50	0	117	0.00%
2019/01/03	0	0.00	2	75.10	74.20	-2	117	-1.70%
2018/12/27	1	76.20	0	0.00	76.50	1	121	0.83%
2018/12/24	1	81.00	0	0.00	80.80	1	117	0.85%
2018/12/22	0	0.00	1	82.80	82.90	-1	116	-0.86%
2018/12/20	3	81.83	0	0.00	81.50	3	116	2.58%
2018/12/18	1	85.20	5	83.66	84.90	-4	114	-3.50%
2018/12/17	1	88.20	1	90.10	88.80	0	110	0.00%
2018/12/14	1	88.20	1	92.00	92.80	0	107	0.00%
2018/12/13	1	88.30	0	0.00	89.00	1	100	0.99%
2018/12/12	5	88.30	3	87.37	88.30	2	94	2.12%
2018/12/11	1	80.00	2	77.65	80.30	-1	85	-1.16%
2018/12/05	0	0.00	1	78.00	78.50	-1	90	-1.10%
2018/11/30	0	0.00	1	79.00	79.00	-1	93	-1.07%
2018/11/29	1	76.20	0	0.00	76.60	1	92	1.08%
2018/11/28	0	0.00	1	74.30	75.50	-1	91	-1.09%
2018/11/26	0	0.00	2	73.10	73.80	-2	93	-2.13%
2018/11/23	2	71.50	0	0.00	72.20	2	95	2.09%
2018/11/22	0	0.00	2	75.80	73.30	-2	98	-2.03%
2018/11/21	1	74.40	0	0.00	76.10	1	103	0.97%
2018/11/16	0	0.00	1	71.00	70.70	-1	105	-0.95%
2018/11/15	1	70.10	0	0.00	70.20	1	106	0.94%
2018/10/22	0	0.00	1	72.60	73.70	-1	210	-0.47%
2018/10/19	1	71.50	0	0.00	72.00	1	225	0.44%
2018/10/05	2	90.95	0	0.00	83.80	2	473	0.42%
2018/10/01	1	94.10	1	94.10	94.00	0	472	0.00%
2018/09/28	1	94.30	0	0.00	95.60	1	473	0.21%
2018/09/25	0	0.00	2	96.55	96.20	-2	473	-0.42%
2018/09/18	1	94.50	0	0.00	93.40	1	472	0.21%
2018/09/17	1	97.00	1	98.10	97.30	0	472	0.00%
2018/09/14	1	96.40	1	99.30	99.10	0	472	0.00%
2018/09/13	2	95.90	2	98.85	96.00	0	471	0.00%
2018/09/12	2	97.40	0	0.00	93.50	2	470	0.43%
2018/09/10	2	102.00	0	0.00	100.00	2	469	0.43%
2018/09/07	1	107.00	1	109.50	104.00	0	466	0.00%
2018/09/06	1	108.50	1	111.00	109.00	0	464	0.00%
2018/09/03	2	111.00	0	0.00	109.00	2	463	0.43%
2018/08/29	0	0.00	3	116.17	116.00	-3	459	-0.65%
2018/08/28	2	115.25	1	115.00	117.50	1	456	0.22%
2018/08/24	1	108.00	0	0.00	105.00	1	450	0.22%
2018/08/23	1	111.50	0	0.00	111.50	1	445	0.22%
2018/08/20	1	112.50	0	0.00	112.00	1	450	0.22%
2018/08/13	0	0.00	1	138.00	138.50	-1	418	-0.24%
2018/08/10	1	151.00	2	147.00	145.00	-1	411	-0.24%
2018/08/09	1	151.00	0	0.00	154.00	1	402	0.25%
2018/08/07	0	0.00	1	144.00	144.00	-1	381	-0.26%
2018/08/02	0	0.00	1	151.50	148.50	-1	369	-0.27%
2018/08/01	3	157.67	0	0.00	156.50	3	362	0.83%
2018/07/31	0	0.00	1	150.00	152.00	-1	352	-0.28%
2018/07/30	1	152.50	0	0.00	148.50	1	348	0.29%
2018/07/26	0	0.00	1	156.00	153.00	-1	333	-0.30%
2018/07/25	1	163.00	1	156.50	160.00	0	318	0.00%
2018/07/24	0	0.00	1	156.00	160.50	-1	306	-0.33%
2018/07/20	3	170.33	2	164.00	171.50	1	268	0.37%
2018/07/19	1	150.50	0	0.00	152.50	1	202	0.49%
2018/07/18	1	148.00	3	147.17	147.50	-2	173	-1.15%
2018/07/17	1	151.00	5	145.70	150.00	-4	148	-2.69%
2018/07/16	7	144.64	3	146.50	146.00	4	112	3.56%