台勝科 (3532)-凱基-中壢券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
91.4
漲跌
▲1.1
漲幅
+1.22%
成交量
445張
產業
上市半導體類股
658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	90.30	0	0.00	91.50	0.1	687	0.01%
2025/01/13	1	83.80	0	0.00	84.40	1	768	0.13%
2025/01/09	0.2	88.90	0	0.00	88.10	0.2	762	0.02%
2025/01/07	0	0.00	1	93.30	93.20	-1	738	-0.14%
2025/01/06	0.1	92.50	0	0.00	94.00	0.1	730	0.01%
2025/01/03	0.4	93.00	0	0.00	91.70	0.4	722	0.06%
2024/12/31	2	97.50	0	0.00	98.00	2	693	0.29%
2024/12/30	0.3	98.88	3	100.00	98.10	-2.8	691	-0.40%
2024/12/24	5	105.90	1	104.00	102.50	4	623	0.64%
2024/12/20	0.1	99.94	0	0.00	100.50	0.1	570	0.03%
2024/12/19	0.1	101.00	0	0.00	102.50	0.1	547	0.01%
2024/12/18	4	102.13	4	102.25	102.00	0	547	0.00%
2024/12/13	0	0.00	2	106.50	105.50	-2	482	-0.41%
2024/12/03	0	113.50	0	0.00	113.00	0	496	0.00%
2024/11/29	0	114.00	0	0.00	113.00	0	489	0.00%
2024/11/20	0	0.00	1	114.00	114.00	-1	471	-0.21%
2024/11/14	4	118.00	1	116.00	116.00	3	459	0.65%
2024/11/13	0	0.00	4	118.00	119.00	-4	455	-0.88%
2024/11/08	10	124.50	0	0.00	122.00	10	452	2.21%
2024/11/05	0	119.50	0	0.00	119.50	0	456	0.01%
2024/11/04	1	119.00	0	0.00	119.50	1	462	0.22%
2024/10/29	1	117.50	1	119.00	119.00	0	476	0.00%
2024/10/28	1	120.00	1	120.00	120.00	0	474	0.00%
2024/10/25	0.1	122.50	0	0.00	121.50	0.1	474	0.01%
2024/10/24	1.1	123.05	0	0.00	123.50	1.1	477	0.23%
2024/10/23	8	122.50	2	125.25	122.00	6	474	1.26%
2024/10/22	0	0.00	10	129.00	129.00	-10	431	-2.32%
2024/10/21	1	130.00	0	0.00	131.50	1	437	0.23%
2024/10/17	0	0.00	2	135.50	133.50	-2	444	-0.45%
2024/10/01	1	134.00	0	0.00	134.00	1	544	0.18%
2024/09/27	0	0.00	1	138.50	137.50	-1	572	-0.17%
2024/09/26	1	136.50	1	138.50	135.50	0	592	0.00%
2024/09/25	2	136.00	0	0.00	135.00	2	640	0.31%
2024/09/23	1	132.50	0	0.00	132.50	1	691	0.14%
2024/09/13	0	0.00	9	133.50	133.50	-9	887	-1.01%
2024/09/12	10	133.00	0	0.00	132.50	10	917	1.09%
2024/09/06	0.1	130.00	0	0.00	133.00	0.1	953	0.01%
2024/09/05	0.1	132.00	10	133.00	133.00	-9.9	954	-1.04%
2024/09/04	0.2	136.00	1	134.00	135.00	-0.8	968	-0.08%
2024/09/02	0.1	146.00	0	0.00	144.00	0.1	1,035	0.01%
2024/08/30	0	0.00	1	147.50	148.50	-1	1,057	-0.09%
2024/08/29	1	145.00	0	0.00	145.00	1	1,062	0.09%
2024/08/20	1	144.00	0	0.00	143.50	1	1,119	0.09%
2024/08/06	0.1	134.00	0	0.00	140.00	0.1	1,171	0.01%
2024/08/05	0.1	140.00	2	141.25	137.50	-1.9	1,178	-0.16%
2024/08/02	1	150.00	0	0.00	150.50	1	1,168	0.09%
2024/07/31	1	152.50	1	151.50	151.50	0	1,183	0.00%
2024/07/30	0	152.00	0	0.00	153.00	0	1,195	0.00%
2024/07/29	3.1	157.16	1	153.50	154.00	2.1	1,199	0.17%
2024/07/23	0.1	165.00	0	0.00	165.50	0.1	1,250	0.00%
2024/07/22	0	0.00	0.2	168.50	165.00	-0.2	1,256	-0.01%
2024/07/19	0	0.00	0.2	173.00	173.00	-0.2	1,263	-0.01%
2024/07/18	10	175.00	0	0.00	177.00	10	1,313	0.76%
2024/07/12	1	180.00	1	179.00	180.00	0	1,373	0.00%
2024/07/11	2	183.00	1	183.00	182.50	1	1,378	0.07%
2024/07/08	3	183.00	2	185.25	182.00	1	1,402	0.07%
2024/07/05	1	183.50	10	185.05	185.00	-9	1,406	-0.64%
2024/07/04	0	0.00	1	179.00	179.50	-1	1,389	-0.07%
2024/07/02	0	0.00	0.3	179.00	176.00	-0.3	1,379	-0.02%
2024/07/01	3	181.33	6	177.50	180.00	-3	1,366	-0.22%
2024/06/28	2	174.75	0	0.00	174.00	2	1,321	0.15%
2024/06/27	6.1	173.01	2	175.50	176.00	4.1	1,314	0.31%
2024/06/26	0	0.00	3	176.83	175.50	-3	1,284	-0.23%
2024/06/25	6	171.92	2	173.00	174.00	4	1,245	0.32%
2024/06/24	0.2	173.50	0	0.00	173.00	0.2	1,218	0.02%
2024/06/21	0	0.00	1	181.00	179.50	-1	1,187	-0.08%
2024/06/19	1.3	178.15	0	0.00	175.50	1.3	1,183	0.11%
2024/06/18	2	174.50	1	174.50	174.50	1	1,175	0.09%
2024/06/14	1	170.00	0	0.00	171.00	1	1,201	0.08%
2024/06/11	0	0.00	4	173.75	174.00	-4	1,218	-0.33%
2024/06/07	3.1	180.11	6	179.33	177.00	-3	1,228	-0.24%
2024/06/06	1	170.50	2	173.00	170.50	-1	1,187	-0.08%
2024/06/05	0	0.00	10	175.00	174.00	-10	1,191	-0.84%
2024/06/04	1	170.50	0	0.00	170.00	1	1,301	0.08%
2024/06/03	0	0.00	2	169.00	169.50	-2	1,321	-0.15%
2024/05/31	0.1	171.00	0	0.00	169.50	0.1	1,321	0.01%
2024/05/30	0	0.00	3.1	171.98	170.00	-3.1	1,320	-0.23%
2024/05/29	0	0.00	2	170.25	171.00	-2	1,310	-0.15%
2024/05/28	0	0.00	0.1	166.50	168.00	-0.1	1,302	-0.01%
2024/05/24	0	163.00	0	0.00	164.00	0	1,303	0.00%
2024/05/21	0.4	161.25	0	0.00	160.50	0.4	1,329	0.03%
2024/05/15	4	162.25	0.1	164.00	160.00	3.9	1,366	0.29%
2024/05/13	1	162.50	11	162.00	163.00	-10	1,372	-0.73%
2024/05/10	1	168.50	0	0.00	169.00	1	1,358	0.07%
2024/05/09	7	168.00	1	170.00	167.00	6	1,360	0.44%
2024/05/07	1	170.00	1	168.00	170.50	0	1,348	0.00%
2024/05/02	0	0.00	1	173.50	173.00	-1	1,332	-0.08%
2024/04/30	0	178.00	1	177.00	176.50	-1	1,351	-0.07%
2024/04/29	0.1	179.50	15	181.13	181.50	-15	1,342	-1.11%
2024/04/26	0	0.00	1	176.00	176.50	-1	1,310	-0.08%
2024/04/25	1.1	177.82	3	177.50	175.50	-1.9	1,304	-0.15%
2024/04/24	3	175.83	3.2	177.22	177.50	-0.2	1,292	-0.02%
2024/04/23	0	0.00	3.1	168.52	171.00	-3.1	1,264	-0.24%
2024/04/19	4.1	165.24	1	165.00	164.50	3.1	1,252	0.25%
2024/04/18	1	172.50	5	173.60	174.00	-4	1,229	-0.33%
2024/04/17	0	0.00	1	168.50	169.50	-1	1,227	-0.08%
2024/04/16	4	164.75	6	166.50	165.00	-2	1,228	-0.16%
2024/04/15	8	171.25	1	171.00	171.00	7	1,229	0.57%
2024/04/11	1	173.00	2	173.00	173.00	-1	1,212	-0.08%
2024/04/10	1	172.00	5.3	172.79	173.00	-4.3	1,220	-0.35%
2024/04/09	1.1	169.02	4.3	170.53	169.00	-3.2	1,222	-0.26%
2024/04/08	3.1	169.32	1.8	169.28	170.50	1.3	1,232	0.11%
2024/04/03	0	0.00	2	168.50	170.00	-2	1,252	-0.16%
2024/04/02	0.1	168.00	1	168.50	168.00	-0.9	1,296	-0.07%
2024/03/27	1	163.50	0	0.00	165.00	1	1,599	0.06%
2024/03/26	3	164.17	0	0.00	163.50	3	1,712	0.18%
2024/03/25	3	168.83	0	0.00	168.00	3	1,987	0.15%
2024/03/22	1	168.00	1	167.00	168.00	0	2,089	0.00%
2024/03/21	1	163.50	1	164.50	165.50	0	2,217	0.00%
2024/03/20	1	162.00	2	164.75	161.00	-1	2,458	-0.04%
2024/03/19	3	162.67	1.5	161.50	163.00	1.5	2,457	0.06%
2024/03/18	1	160.50	0.5	160.00	160.00	0.5	2,461	0.02%
2024/03/15	2	161.25	1	164.50	160.50	1	2,543	0.04%
2024/03/14	1	163.50	3	164.83	164.50	-2	2,539	-0.08%
2024/03/13	6	165.67	0	0.00	162.50	6	2,604	0.23%
2024/03/12	3	165.67	0	0.00	166.00	3	2,580	0.12%
2024/03/11	0.1	161.94	2	161.75	161.50	-1.9	2,563	-0.07%
2024/03/08	16.1	167.43	15.1	165.03	162.50	0.9	2,551	0.04%
2024/03/07	6.1	162.16	4	161.75	161.00	2.1	2,438	0.09%
2024/03/06	1.1	158.47	0	0.00	158.00	1.1	2,418	0.04%
2024/03/05	0.3	159.50	0	0.00	159.00	0.3	2,462	0.01%
2024/03/01	0	0.00	1	158.00	157.00	-1	2,491	-0.04%
2024/02/29	1.2	156.58	0	0.00	156.50	1.2	2,489	0.05%
2024/02/27	0.1	158.00	0	0.00	157.50	0.1	2,494	0.00%
2024/02/26	0	0.00	1	160.00	161.00	-1	2,496	-0.04%
2024/02/23	0	0.00	1	160.50	160.50	-1	2,495	-0.04%
2024/02/22	0	0.00	0.1	160.00	160.00	-0.1	2,501	0.00%
2024/02/21	1	154.50	1	156.00	154.50	0	2,495	0.00%
2024/02/19	5	155.40	0	0.00	156.00	5	2,496	0.20%
2024/02/16	2	153.50	2	154.00	154.00	0	2,506	0.00%
2024/02/15	2.1	157.00	1	158.00	156.50	1.1	2,488	0.04%
2024/02/05	1	160.00	0	0.00	161.00	1	2,477	0.04%
2024/02/02	1	162.00	0	0.00	161.50	1	2,486	0.04%
2024/01/31	0	0.00	11	162.50	162.00	-11	2,525	-0.44%