晶彩科 (3535)-凱基-中壢券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
33.05
漲跌
▲1.70
漲幅
+5.42%
成交量
985張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	7	31.26	7	30.92	31.35	0	1,188	0.00%
2025/04/11	1	29.70	1	27.25	29.80	0	1,194	0.00%
2025/04/10	0	0.00	2	29.95	30.15	-2	1,417	-0.14%
2025/04/09	1	27.45	0	0.00	27.45	1	1,441	0.07%
2025/04/01	1	36.15	0	0.00	36.40	1	1,464	0.07%
2025/03/31	0	0.00	1	36.10	35.45	-1	1,484	-0.07%
2025/03/28	5	38.49	0	0.00	38.15	5	1,466	0.34%
2025/03/27	0	0.00	4	39.40	39.40	-4	1,474	-0.27%
2025/03/21	0	0.00	1	43.00	42.90	-1	1,468	-0.07%
2025/03/20	0	0.00	1	42.35	42.05	-1	1,474	-0.07%
2025/03/19	1	42.20	1	42.05	42.00	0	1,480	0.00%
2025/03/12	0	0.00	0.1	43.95	43.30	-0.1	1,657	-0.01%
2025/03/07	2	45.90	0	0.00	45.65	2	1,669	0.12%
2025/03/05	2	46.98	2	47.20	47.35	0	1,676	0.00%
2025/03/03	1	47.10	1	46.80	46.20	0	1,683	0.00%
2025/02/27	5	46.50	0	0.00	46.35	5	1,666	0.30%
2025/02/25	0	47.70	0	0.00	47.20	0	1,704	0.00%
2025/02/24	0	48.30	7	48.57	48.20	-7	1,705	-0.41%
2025/02/21	1	48.21	2	48.40	48.80	-1	1,712	-0.06%
2025/02/20	5	49.98	3	50.13	49.10	2	1,715	0.12%
2025/02/19	5	49.18	4	49.44	49.20	1	1,672	0.06%
2025/02/18	0	0.00	5	45.93	46.55	-5	1,629	-0.31%
2025/02/14	0	47.20	0	0.00	47.40	0	1,708	0.00%
2025/02/13	1	47.25	0	0.00	47.20	1	1,738	0.06%
2025/02/12	0	0.00	1	46.95	47.10	-1	1,768	-0.06%
2025/02/10	0	47.45	2	45.40	46.65	-2	1,867	-0.11%
2025/02/06	0	0.00	0.1	48.80	47.95	-0.1	1,942	0.00%
2025/02/03	1.1	48.53	0	0.00	49.15	1.1	2,033	0.05%
2025/01/22	0	0.00	1	50.80	50.40	-1	2,079	-0.05%
2025/01/21	1	49.90	1	50.50	49.90	0	2,128	0.00%
2025/01/20	1	50.00	0	0.00	52.40	1	2,153	0.05%
2025/01/17	0	0.00	1	48.35	47.70	-1	2,316	-0.04%
2025/01/16	3	47.27	0	0.00	47.50	3	2,839	0.11%
2025/01/15	2	44.90	0	0.00	44.15	2	3,323	0.06%
2025/01/14	1	43.90	0	0.00	45.15	1	3,408	0.03%
2025/01/13	0	0.00	2	44.50	44.70	-2	3,434	-0.06%
2025/01/10	4	46.10	2	47.00	46.25	2	3,433	0.06%
2025/01/06	0	0.00	1	52.80	53.00	-1	3,542	-0.03%
2025/01/03	4	54.68	2	53.55	52.70	2	3,557	0.06%
2025/01/02	1	53.40	1	54.80	55.60	0	3,339	0.00%
2024/12/31	1	50.30	0	0.00	50.60	1	3,332	0.03%
2024/12/30	4	51.00	4	50.30	50.50	0	3,410	0.00%
2024/12/24	0	0.00	2	53.00	53.00	-2	3,593	-0.06%
2024/12/23	3	53.03	2.1	53.13	53.20	0.9	3,608	0.02%
2024/12/20	1	52.40	0	0.00	51.50	1	3,629	0.03%
2024/12/17	6	50.80	0	0.00	50.90	6	3,861	0.16%
2024/12/16	0	0.00	10	49.70	49.70	-10	3,902	-0.26%
2024/12/13	0	0.00	1	50.70	50.70	-1	3,934	-0.03%
2024/12/11	0	0.00	5	51.68	53.00	-5	4,151	-0.12%
2024/12/10	7	53.37	18	54.42	52.00	-11	4,278	-0.26%
2024/12/09	16.1	50.48	5	50.20	50.30	11.1	4,391	0.25%
2024/12/06	1	53.60	2	53.70	51.20	-1	4,465	-0.02%
2024/11/29	2	50.70	1	50.80	51.70	1	4,948	0.02%
2024/11/28	0	0.00	17	49.55	51.10	-17	5,125	-0.33%
2024/11/27	1	50.50	0	0.00	50.00	1	5,240	0.02%
2024/11/25	0	0.00	1	52.80	52.50	-1	6,052	-0.02%
2024/11/22	0	0.00	1	53.80	52.50	-1	6,286	-0.02%
2024/11/19	0	0.00	35	53.10	53.00	-35	7,925	-0.44%
2024/11/18	0	0.00	1	52.00	52.50	-1	8,637	-0.01%
2024/11/15	1	53.10	0	0.00	54.90	1	8,860	0.01%
2024/11/14	5	55.04	5	53.72	53.90	0	9,086	0.00%
2024/11/12	3	52.50	0	0.00	52.50	3	9,378	0.03%
2024/11/07	1	60.00	2	58.90	59.10	-1	10,000	-0.01%
2024/11/06	0	0.00	0.5	57.00	56.80	-0.5	10,266	0.00%
2024/11/05	11	56.98	1	57.80	58.10	10	10,316	0.10%
2024/11/04	0	0.00	2	56.00	55.50	-2	10,429	-0.02%
2024/11/01	1	56.10	0	0.00	57.80	1	10,494	0.01%
2024/10/30	0	0.00	2	56.40	55.90	-2	10,617	-0.02%
2024/10/29	9	58.74	2	58.50	57.90	7	11,218	0.06%
2024/10/25	1	62.50	0	0.00	61.50	1	11,278	0.01%
2024/10/24	3	65.20	1	65.20	63.40	2	11,262	0.02%
2024/10/23	9	64.13	12	64.56	64.90	-3	11,091	-0.03%
2024/10/22	18	60.91	11.1	60.50	63.60	6.9	10,559	0.07%
2024/10/21	0	0.00	3	58.20	58.30	-3	10,114	-0.03%
2024/10/18	3	54.10	3	52.80	53.00	0	10,085	0.00%
2024/10/17	1	52.00	1	52.90	54.00	0	10,147	0.00%
2024/10/09	7.1	54.59	16	54.11	53.70	-8.9	11,571	-0.08%
2024/10/08	1	55.50	6	55.63	55.30	-5	11,587	-0.04%
2024/10/07	2	56.20	9	56.79	56.90	-7	11,882	-0.06%
2024/10/04	8	57.83	16	56.73	56.40	-8	12,469	-0.06%
2024/09/30	1	61.00	1	61.40	61.20	0	13,106	0.00%
2024/09/27	10	62.55	3	62.73	62.30	7	13,347	0.05%
2024/09/26	13	63.97	11	62.99	63.80	2	14,316	0.01%
2024/09/25	3	61.33	0	0.00	61.30	3	14,536	0.02%
2024/09/24	4	60.63	0	0.00	60.50	4	14,702	0.03%
2024/09/23	2	62.60	0	0.00	62.00	2	14,845	0.01%
2024/09/20	23	64.03	15	63.65	63.90	8	15,232	0.05%
2024/09/19	0	0.00	2	61.50	62.70	-2	15,506	-0.01%
2024/09/16	3	64.60	2.1	63.31	63.50	1	15,823	0.01%
2024/09/13	9	64.10	7	63.47	64.10	2	15,926	0.01%
2024/09/12	6.1	63.33	3.1	62.89	62.80	3	15,865	0.02%
2024/09/11	21.1	62.00	1	63.10	63.10	20.1	16,024	0.13%
2024/09/10	27.2	63.47	10	64.34	62.00	17.2	15,994	0.11%
2024/09/09	7	67.24	7	68.21	68.80	0	15,832	0.00%
2024/09/06	0	0.00	1	68.90	67.10	-1	15,940	-0.01%
2024/09/05	5	70.38	2	68.80	69.00	3	15,943	0.02%
2024/09/04	2	70.60	2	70.10	69.30	0	16,021	0.00%
2024/09/03	0	0.00	3	73.23	72.50	-3	15,949	-0.02%
2024/09/02	6	73.58	0	0.00	72.20	6	15,878	0.04%
2024/08/30	4	73.83	15	72.89	72.40	-11	15,782	-0.07%
2024/08/29	1	76.60	4	76.90	77.00	-3	15,632	-0.02%
2024/08/28	6	78.58	5	79.00	77.70	1	15,555	0.01%
2024/08/27	34	78.81	35.2	79.83	78.70	-1.2	15,356	-0.01%
2024/08/26	16	77.15	13	77.32	75.60	3	14,870	0.02%
2024/08/23	28	76.39	20.1	75.09	76.80	8	14,882	0.05%
2024/08/22	24.2	79.32	16	77.19	77.00	8.2	14,761	0.06%
2024/08/21	80	80.61	54	80.13	78.40	26	14,519	0.18%
2024/08/20	63	75.79	91.1	78.35	80.40	-28.1	13,677	-0.21%
2024/08/19	8	71.05	9.3	71.75	73.10	-1.3	13,123	-0.01%
2024/08/16	33.1	66.48	8	67.18	66.50	25.1	12,998	0.19%
2024/08/15	3	63.80	5	64.36	63.80	-2	12,810	-0.02%
2024/08/14	16.3	68.73	15	67.59	66.20	1.3	12,950	0.01%
2024/08/13	9	66.57	2	67.20	67.40	7	12,728	0.05%
2024/08/12	6	68.95	26	69.58	68.10	-20	12,583	-0.16%
2024/08/09	28	72.27	5	74.92	75.60	23	12,487	0.18%
2024/08/08	15	68.95	11	69.28	68.80	4	12,299	0.03%
2024/08/07	3	64.90	1	66.70	67.10	2	11,976	0.02%
2024/08/06	7	60.10	19	62.58	61.00	-12	11,924	-0.10%
2024/08/05	2	65.40	4	65.80	65.40	-2	11,775	-0.02%
2024/08/02	8	75.58	19	75.88	72.60	-11	11,712	-0.09%
2024/08/01	61	82.44	43	80.68	79.50	18	11,594	0.16%
2024/07/31	13	79.65	26	77.59	81.40	-13	10,987	-0.12%
2024/07/30	11	71.89	1	72.40	74.30	10	10,867	0.09%
2024/07/29	4	72.20	2	73.75	70.30	2	10,819	0.02%
2024/07/26	4	66.05	1	69.40	71.40	3	10,763	0.03%
2024/07/22	4	67.48	0	0.00	66.60	4	10,708	0.04%
2024/07/19	6	69.19	14	71.19	68.50	-8	10,659	-0.07%
2024/07/18	23	71.29	11	73.02	72.00	12	10,656	0.11%
2024/07/17	3	78.27	2	80.00	78.80	1	10,639	0.01%
2024/07/16	9	75.39	7	74.99	78.10	2	10,600	0.02%
2024/07/15	46	79.10	77	78.48	75.70	-31	10,476	-0.30%
2024/07/12	34	70.00	25	73.61	75.30	9	9,506	0.09%
2024/07/11	1	68.50	2	68.50	68.50	-1	9,089	-0.01%
2024/07/09	5	57.50	5	57.14	56.70	0	9,008	0.00%
2024/07/08	31	61.53	16	62.49	59.80	15	8,702	0.17%
2024/07/05	22	58.23	28	58.22	59.40	-6	8,082	-0.07%
2024/07/04	10	51.28	7	52.23	54.00	3	7,753	0.04%
2024/07/03	5	49.46	9	49.19	49.10	-4	7,408	-0.05%
2024/07/02	68	49.62	65	49.14	50.00	3	7,233	0.04%
2024/07/01	13	46.73	14	46.38	48.05	-1	6,473	-0.02%
2024/06/28	1	43.25	7	43.57	43.70	-6	6,297	-0.10%
2024/06/27	17	40.13	18	40.52	39.75	-1	6,147	-0.02%
2024/06/26	17	41.61	11	41.48	39.90	6	5,952	0.10%
2024/06/25	15	41.90	23	41.90	41.65	-8	5,525	-0.14%
2024/06/24	8	43.28	25.1	44.10	44.20	-17.1	5,098	-0.34%
2024/06/21	3	38.87	19	38.83	40.20	-16	4,961	-0.32%
2024/06/20	22	36.21	9	35.67	36.55	13	4,693	0.28%
2024/06/19	2	34.20	11	33.80	33.90	-9	4,553	-0.20%
2024/06/18	32	35.20	24	35.25	34.50	8	4,463	0.18%
2024/06/17	17	33.07	7	32.80	33.00	10	4,212	0.24%
2024/06/14	3	31.20	14	31.49	31.45	-11	4,096	-0.27%
2024/06/13	13	32.24	14.2	32.03	32.05	-1.2	4,037	-0.03%
2024/06/12	3	29.90	3	30.22	30.45	0	3,846	0.00%
2024/06/11	11	30.93	3	31.22	30.15	8	3,781	0.21%
2024/06/07	3	29.22	0	0.00	29.10	3	3,579	0.08%
2024/06/06	1	27.65	1	27.70	27.20	0	3,530	0.00%
2024/06/05	3	27.93	0	0.00	27.90	3	3,515	0.09%
2024/06/03	0	0.00	1	30.05	29.50	-1	3,489	-0.03%
2024/05/31	3	30.25	0	0.00	29.95	3	3,451	0.09%
2024/05/29	2.4	29.45	1	30.25	29.00	1.4	3,355	0.04%
2024/05/28	6	32.28	34	32.14	32.10	-28	3,113	-0.90%
2024/05/27	1	32.05	4	31.23	32.25	-3	2,911	-0.10%
2024/05/24	4	29.73	0	0.00	29.35	4	2,830	0.14%
2024/05/23	8	28.74	6	28.86	28.65	2	2,743	0.07%
2024/05/22	9	28.81	1	28.85	28.50	8	2,723	0.29%
2024/05/21	20	26.74	17	26.77	26.70	3	2,649	0.11%
2024/05/20	10	27.63	44	27.80	26.95	-34	2,693	-1.26%
2024/05/17	6	25.23	44	24.56	25.40	-38	2,588	-1.47%
2024/05/16	77	26.41	34	25.92	25.60	43	2,744	1.57%
2024/05/15	5	26.07	18	25.14	25.55	-13	2,710	-0.48%
2024/05/14	2	23.78	5	23.90	23.90	-3	2,637	-0.11%
2024/05/13	1	23.70	1	23.85	23.95	0	2,815	0.00%
2024/05/10	4	23.79	4	24.10	24.10	0	3,082	0.00%
2024/05/09	1	24.30	16	24.40	24.30	-15	3,272	-0.46%
2024/05/08	0	0.00	1	23.75	24.25	-1	3,355	-0.03%
2024/05/07	1	23.95	0	0.00	23.65	1	3,488	0.03%
2024/05/06	1	23.65	1	23.10	23.05	0	3,708	0.00%
2024/05/02	2	22.90	0	0.00	22.95	2	4,254	0.05%
2024/04/30	2	23.10	1	23.00	23.10	1	4,307	0.02%
2024/04/26	0	0.00	1	23.15	22.80	-1	4,288	-0.02%
2024/04/25	3	23.30	1	23.10	23.20	2	4,273	0.05%
2024/04/24	15	23.32	2	23.33	23.40	13	4,259	0.31%
2024/04/23	11	23.72	10	22.80	22.85	1	4,194	0.02%
2024/04/22	1	22.70	0	0.00	23.15	1	4,109	0.02%
2024/04/19	0	0.00	10	20.70	21.05	-10	4,075	-0.25%