西柏 (3541)-凱基-中壢券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.50
漲跌
▼0.50
漲幅
-1.72%
成交量
254張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	29.25	0	0.00	29.05	0	118	0.00%
2024/04/16	0.3	28.95	0	0.00	28.80	0.3	117	0.21%
2024/04/11	1	29.65	0	0.00	29.80	1	117	0.86%
2024/04/09	21	28.80	0	0.00	29.05	21	115	18.23%
2024/04/08	51	29.61	0	0.00	29.40	51	114	44.55%
2024/04/03	0	32.00	0	0.00	30.90	0	108	0.00%
2024/04/02	1	31.50	0	0.00	31.35	1	109	0.92%
2024/04/01	0	32.05	0	0.00	31.95	0	108	0.00%
2024/03/20	0	0.00	3	32.25	31.65	-3	108	-2.77%
2024/03/18	1	31.10	0	0.00	31.10	1	109	0.92%
2024/03/14	1.3	32.38	2	33.13	32.50	-0.8	99	-0.76%
2024/03/13	1	35.20	2	35.15	34.95	-1	89	-1.12%
2024/03/12	1	35.70	0	0.00	35.60	1	84	1.18%
2024/03/11	1	35.50	0	0.00	35.50	1	84	1.19%
2024/03/04	1	36.40	0	0.00	36.40	1	82	1.22%
2024/01/29	1	38.00	0	0.00	38.45	1	87	1.14%
2024/01/19	1	37.90	0	0.00	37.90	1	95	1.05%
2024/01/18	1	38.25	0	0.00	37.90	1	95	1.05%
2024/01/12	0	0.00	1	38.95	38.80	-1	98	-1.01%
2024/01/02	0	0.00	5	40.80	40.10	-5	102	-4.88%
2023/12/28	1	39.05	0	0.00	39.10	1	99	1.01%
2023/12/15	1	39.60	1	39.50	39.75	0	94	0.00%
2023/12/14	1	39.05	1	39.55	39.50	0	94	0.00%
2023/12/12	1	39.20	0	0.00	39.10	1	95	1.05%
2023/12/11	1	39.60	0	0.00	39.35	1	102	0.98%
2023/12/05	2	40.33	0	0.00	40.10	2	103	1.93%
2023/12/04	2	41.10	1	41.00	41.00	1	104	0.96%
2023/11/22	1	38.75	0	0.00	38.70	1	98	1.02%
2023/11/08	1	37.45	0	0.00	37.35	1	93	1.07%
2023/10/31	2	36.75	0	0.00	36.35	2	90	2.22%
2023/10/24	0.3	39.00	0	0.00	38.85	0.3	100	0.25%
2023/10/12	0	40.05	0	0.00	39.80	0	179	0.01%
2023/08/18	1	40.90	0	0.00	40.50	1	219	0.46%
2023/08/14	0.1	41.90	0	0.00	41.70	0.1	215	0.04%
2023/08/11	0	0.00	2	41.83	42.00	-2	215	-0.93%
2023/07/27	0	0.00	1	44.35	44.85	-1	208	-0.48%
2023/07/26	2	45.05	0	0.00	45.60	2	201	0.99%
2023/07/25	2	41.15	1	39.20	43.35	1	183	0.55%
2023/07/24	1.2	43.55	0	0.00	43.55	1.2	128	0.93%
2023/07/21	0.2	48.35	0	0.00	48.35	0.2	126	0.16%
2023/06/12	3	54.77	0	0.00	54.60	3	146	2.05%
2023/06/09	6	54.53	0	0.00	55.30	6	142	4.21%
2023/06/08	0	0.00	6	53.30	54.10	-6	138	-4.34%
2023/03/03	0	0.00	1	58.10	58.10	-1	59	-1.69%
2023/03/01	1	57.60	0	0.00	58.00	1	59	1.69%
2023/02/22	0	0.00	1	58.10	58.00	-1	56	-1.76%
2023/02/20	1	57.50	0	0.00	57.40	1	55	1.82%
2022/11/11	0	0.00	9	56.90	56.50	-9	94	-9.57%
2022/09/07	0	0.00	0	55.50	54.70	0	124	-0.02%
2022/09/05	5	55.90	0	0.00	56.20	5	124	4.02%
2022/08/08	0	61.50	0	0.00	61.50	0	126	0.02%
2022/07/15	0	0.00	0	62.60	62.90	0	160	-0.01%
2022/07/07	4	56.30	0	0.00	56.50	4	183	2.18%
2022/06/22	0	61.20	0	0.00	60.70	0	253	0.01%
2022/05/05	0	0.00	29	68.09	68.00	-29	302	-9.59%
2022/04/29	0	0.00	0.1	70.00	69.80	-0.1	299	-0.02%
2022/04/26	0	0.00	10	69.05	68.90	-10	303	-3.30%
2022/04/14	0	69.80	0	0.00	70.70	0	287	0.00%
2022/04/12	0	0.00	7	69.67	69.80	-7	282	-2.48%
2022/04/11	39	69.96	0	0.00	69.30	39	274	14.19%
2022/04/01	0	0.00	1	64.30	64.30	-1	242	-0.41%
2022/03/15	1	57.60	0	0.00	56.90	1	537	0.19%
2022/03/08	5	58.60	0	0.00	58.30	5	530	0.94%
2022/03/03	0	0.00	1	62.90	63.10	-1	523	-0.19%
2022/03/02	1	62.10	0	0.00	62.90	1	525	0.19%
2022/02/24	1	63.60	0	0.00	61.80	1	521	0.19%
2022/02/16	0	0.00	2	65.50	65.00	-2	524	-0.38%
2022/02/09	1	64.70	0	0.00	65.00	1	537	0.19%
2022/01/20	0.7	61.00	0	0.00	61.10	0.7	548	0.14%
2021/12/29	0	0.00	1	63.20	63.20	-1	734	-0.14%
2021/12/28	1	64.50	0	0.00	64.40	1	734	0.14%
2021/12/27	0	0.00	2	61.50	61.40	-2	729	-0.27%
2021/12/24	0	0.00	14	61.15	61.10	-14	742	-1.88%
2021/12/17	1	63.60	0	0.00	62.20	1	922	0.11%
2021/12/16	1	67.80	2	66.75	65.00	-1	907	-0.11%
2021/12/15	22	68.86	12	67.43	67.00	10	862	1.16%
2021/12/14	5	65.14	1	64.90	65.40	4	695	0.58%
2021/12/09	1	60.10	0	0.00	60.10	1	635	0.16%
2021/11/19	0	0.00	1	62.00	62.50	-1	729	-0.14%
2021/11/17	1	65.00	0	0.00	64.00	1	726	0.14%
2021/11/10	0	0.00	1	62.60	62.20	-1	686	-0.15%
2021/11/09	1	63.40	0	0.00	65.60	1	678	0.15%
2021/11/03	0	0.00	1	60.40	61.50	-1	673	-0.15%
2021/11/02	4	59.43	1	60.20	58.50	3	665	0.45%
2021/10/22	0	0.00	1	58.20	58.00	-1	643	-0.16%
2021/10/21	1	59.50	0	0.00	59.50	1	640	0.16%
2021/10/19	1	59.20	0	0.00	58.30	1	629	0.16%
2021/10/18	0	0.00	3	60.33	58.30	-3	625	-0.48%
2021/10/15	1	62.80	0	0.00	62.20	1	608	0.16%
2021/10/13	0	0.00	4	63.98	63.70	-4	592	-0.68%
2021/10/12	2	64.00	0	64.10	65.40	2	584	0.34%
2021/10/08	10	68.02	41	68.39	66.60	-31	565	-5.48%
2021/10/07	5	65.10	0	0.00	64.40	5	461	1.08%
2021/10/06	0	0.00	7	60.84	60.50	-7	447	-1.57%
2021/10/04	3	60.60	1	60.00	59.40	2	430	0.47%
2021/09/29	2	65.10	2	67.00	64.70	0	396	0.00%
2021/09/28	10	67.28	22	68.21	67.70	-12	370	-3.23%
2021/09/27	52	64.48	16	63.24	65.60	36	277	12.96%
2021/09/24	1	59.70	2	59.15	59.70	-1	217	-0.46%
2021/09/23	1	54.40	1	56.00	56.10	0	204	0.00%
2021/09/13	0	0.00	1	56.80	56.50	-1	201	-0.50%
2021/09/08	1	54.40	0	0.00	53.50	1	198	0.50%
2021/09/07	12	57.11	1	57.60	56.30	11	192	5.72%
2021/09/06	1	59.60	3	59.13	60.00	-2	181	-1.10%
2021/09/02	0	0.00	1	57.90	56.30	-1	166	-0.60%
2021/09/01	0	0.00	1	58.50	57.70	-1	160	-0.62%
2021/08/31	0	0.00	1	59.30	58.80	-1	155	-0.64%
2021/08/30	7	59.16	6	59.88	58.80	1	149	0.67%
2021/08/27	1	59.50	0	0.00	57.00	1	133	0.75%
2021/08/13	0	0.00	3	51.97	51.00	-3	104	-2.88%
2021/08/12	0	0.00	1	52.20	52.00	-1	104	-0.96%
2021/08/10	5	53.14	1	52.60	52.00	4	105	3.80%
2021/08/09	1	54.70	0	0.00	54.40	1	100	0.99%
2021/07/13	0	0.00	1	50.40	50.40	-1	122	-0.82%
2021/07/09	0	0.00	1	50.60	50.40	-1	121	-0.82%
2021/07/07	0	0.00	3	50.87	50.80	-3	126	-2.37%
2021/06/30	0	0.00	1	52.00	52.00	-1	129	-0.77%
2021/05/04	0	0.00	2	48.05	47.80	-2	153	-1.30%
2021/05/03	1	49.20	0	0.00	49.25	1	150	0.67%
2021/04/28	1	50.50	0	0.00	50.40	1	146	0.68%
2021/04/22	1	50.60	0	0.00	50.40	1	146	0.68%
2021/04/09	0	0.00	1	54.30	54.00	-1	147	-0.68%
2021/04/01	1	55.20	0	0.00	54.60	1	163	0.61%
2021/03/25	0	0.00	3	54.83	54.50	-3	161	-1.86%
2021/02/22	2	51.70	1	51.30	52.50	1	143	0.70%
2021/01/27	1	52.30	0	0.00	52.10	1	130	0.76%
2021/01/15	1	53.20	0.1	52.30	52.20	0.9	126	0.71%
2021/01/04	1	57.20	0	0.00	57.20	1	106	0.94%
2020/12/31	0	0.00	1	58.60	57.70	-1	104	-0.95%
2020/12/30	5	57.28	3	57.23	58.50	2	101	1.97%
2020/12/28	1	54.20	1	54.90	55.30	0	91	0.00%
2020/12/10	1	58.60	0	0.00	58.30	1	74	1.34%
2020/11/19	0	0.00	1	60.00	60.00	-1	65	-1.52%
2020/11/10	1	60.50	0	0.00	60.20	1	74	1.33%
2020/09/04	0	0.00	3	62.20	62.30	-3	162	-1.85%
2020/09/02	0	0.00	3	62.50	62.50	-3	165	-1.81%
2020/08/20	2	62.00	0	0.00	62.00	2	175	1.14%
2020/08/11	0	0.00	2	65.90	64.90	-2	165	-1.21%
2020/08/10	0	0.00	1	68.00	67.90	-1	156	-0.64%
2020/08/07	3	68.80	2	68.80	68.80	1	155	0.64%
2020/08/03	2	78.35	0	0.00	78.80	2	143	1.39%
2020/07/28	0	0.00	6	75.68	75.70	-6	140	-4.28%
2020/07/24	1	77.60	0	0.00	77.00	1	144	0.69%
2020/07/15	0	0.00	1	76.50	76.20	-1	149	-0.67%
2020/07/09	2	80.60	1	79.60	79.60	1	159	0.63%
2020/07/08	0	0.00	1	80.20	80.50	-1	158	-0.63%
2020/07/06	2	80.80	0	0.00	80.70	2	159	1.25%
2020/07/03	0	0.00	5	79.00	79.10	-5	158	-3.15%
2020/07/02	0	0.00	4	78.55	79.20	-4	162	-2.47%
2020/07/01	1	78.40	0	0.00	78.50	1	165	0.61%
2020/06/29	0	0.00	4	77.90	78.00	-4	178	-2.24%
2020/06/19	0	0.00	2	79.10	79.20	-2	205	-0.97%
2020/06/09	6	80.25	0	0.00	79.70	6	234	2.56%
2020/06/08	1	78.70	3	78.60	79.00	-2	236	-0.84%
2020/06/05	2	78.65	0	0.00	78.70	2	238	0.84%
2020/06/03	6	78.55	1	77.80	78.00	5	240	2.08%
2020/06/01	0	0.00	4	75.53	75.60	-4	235	-1.70%
2020/05/28	0	0.00	4	75.90	76.00	-4	234	-1.71%
2020/05/26	4	76.28	0	0.00	75.60	4	235	1.70%
2020/05/25	0	0.00	4	75.30	75.40	-4	236	-1.69%
2020/05/21	2	76.50	0	0.00	76.40	2	236	0.85%
2020/05/20	4	75.60	0	0.00	75.60	4	235	1.70%
2020/05/14	0	0.00	8	76.09	75.60	-8	234	-3.40%
2020/05/13	0	0.00	3	76.43	76.30	-3	234	-1.28%
2020/05/12	4	76.85	0	0.00	76.60	4	235	1.70%
2020/05/06	2	76.65	0	0.00	75.40	2	228	0.88%
2020/05/05	3	74.97	0	0.00	74.80	3	226	1.33%
2020/05/04	1	74.70	0	0.00	74.70	1	225	0.44%
2020/04/30	5	75.66	0	0.00	75.80	5	224	2.23%
2020/04/29	1	74.80	2	74.40	74.50	-1	222	-0.45%
2020/04/28	1	74.10	0	0.00	74.00	1	223	0.45%
2020/04/21	2	74.10	2	74.00	73.60	0	224	0.00%
2020/04/17	0	0.00	2	76.05	75.10	-2	221	-0.90%
2020/04/14	1	73.50	2	73.50	73.40	-1	212	-0.47%
2020/04/09	2	71.00	0	0.00	71.40	2	205	0.97%
2020/04/08	0	0.00	1	71.20	71.80	-1	202	-0.49%
2020/04/07	2	71.40	4	71.63	71.00	-2	198	-1.01%
2020/04/01	1	72.90	1	72.00	71.80	0	192	0.00%
2020/03/27	2	69.10	0	0.00	68.40	2	176	1.14%
2020/03/26	5	67.48	1	67.10	67.90	4	171	2.33%
2020/03/25	1	66.20	0	0.00	66.20	1	162	0.62%
2020/03/24	1	58.90	1	60.00	60.20	0	152	0.00%
2020/03/23	4	56.90	0	0.00	56.80	4	150	2.66%
2020/03/19	0	0.00	23	55.53	55.50	-23	145	-15.83%
2020/03/03	1	77.50	0	0.00	77.60	1	109	0.91%
2020/02/27	1	78.00	0	0.00	78.00	1	121	0.83%
2020/02/25	1	79.20	0	0.00	79.20	1	119	0.84%
2020/02/06	0.2	80.30	0	0.00	79.90	0.2	154	0.13%
2020/01/13	0	0.00	1	82.50	82.10	-1	143	-0.70%
2019/12/27	0	0.00	5	83.82	83.80	-5	146	-3.41%
2019/12/17	0	0.00	2	84.40	84.40	-2	150	-1.33%
2019/11/27	0	0.00	1	88.30	88.80	-1	156	-0.64%
2019/11/26	1	89.00	0	0.00	89.00	1	153	0.65%
2019/11/11	7	87.30	0	0.00	86.90	7	162	4.30%
2019/11/07	0	0.00	2	86.00	85.10	-2	156	-1.27%
2019/11/06	1	83.80	0	0.00	85.10	1	150	0.66%
2019/11/05	1	81.90	0	0.00	81.30	1	140	0.71%
2019/10/25	1	79.70	0	0.00	79.70	1	149	0.67%
2019/10/08	0	0.00	1	81.10	80.70	-1	175	-0.57%
2019/10/02	1	82.10	0	0.00	82.00	1	197	0.51%
2019/09/12	0	0.00	1	81.50	80.90	-1	218	-0.46%
2019/09/10	1	80.90	0	0.00	80.90	1	218	0.46%
2019/09/06	0	0.00	1	82.80	82.80	-1	225	-0.44%
2019/09/05	1	83.70	2	82.90	83.20	-1	226	-0.44%
2019/09/02	0	0.00	1	82.50	81.90	-1	225	-0.44%
2019/08/28	0	0.00	1	81.90	81.60	-1	228	-0.44%
2019/08/26	1	80.10	1	80.00	79.60	0	224	0.00%
2019/08/22	0	0.00	2	81.95	81.80	-2	227	-0.88%
2019/08/21	1	81.40	0	0.00	81.40	1	221	0.45%
2019/08/19	1	78.50	4	79.40	78.50	-3	215	-1.39%
2019/08/15	1	77.70	0	0.00	79.00	1	213	0.47%
2019/08/14	0	0.00	4	78.40	79.00	-4	213	-1.88%
2019/08/01	1	79.00	0	0.00	78.30	1	246	0.41%
2019/07/31	1	80.50	0	0.00	79.30	1	249	0.40%
2019/07/10	0	0.00	1	91.90	91.30	-1	285	-0.35%
2019/07/05	4	90.50	0	0.00	90.60	4	275	1.45%
2019/06/21	1	89.80	0	0.00	90.60	1	284	0.35%
2019/06/20	0	0.00	2	90.00	90.00	-2	284	-0.70%
2019/06/17	0	0.00	2	89.60	89.90	-2	294	-0.68%
2019/05/30	2	87.70	0	0.00	87.70	2	346	0.58%
2019/05/23	0	0.00	1	85.20	85.20	-1	360	-0.28%
2019/05/16	2	83.00	0	0.00	83.00	2	365	0.55%
2019/05/14	3	82.90	0	0.00	82.90	3	374	0.80%
2019/05/10	0	0.00	8	83.60	84.60	-8	381	-2.10%
2019/05/07	1	93.70	1	92.70	92.10	0	352	0.00%
2019/05/06	0	0.00	1	91.00	91.70	-1	346	-0.29%
2019/05/03	1	92.50	0	0.00	91.90	1	334	0.30%
2019/04/26	1	91.80	1	89.00	87.50	0	324	0.00%
2019/04/23	0	0.00	1	87.10	86.00	-1	312	-0.32%
2019/04/22	1	91.00	0	0.00	90.30	1	303	0.33%
2019/03/20	0	0.00	1	92.80	93.00	-1	282	-0.35%
2019/03/19	2	93.50	2	93.95	91.90	0	282	0.00%
2019/03/18	1	89.40	0	0.00	94.10	1	269	0.37%
2019/02/15	0	0.00	3	81.83	80.30	-3	449	-0.67%
2019/01/28	3	76.90	0	0.00	76.40	3	419	0.72%
2019/01/25	0	0.00	1	76.10	76.10	-1	417	-0.24%
2019/01/22	0	0.00	1	74.50	73.80	-1	409	-0.24%
2019/01/21	1	75.30	0	0.00	74.50	1	407	0.25%
2018/12/20	1	64.80	1	65.90	65.00	0	392	0.00%
2018/12/05	0	0.00	1	75.20	75.20	-1	345	-0.29%
2018/12/04	1	82.00	1	77.80	76.00	0	340	0.00%
2018/11/29	0	0.00	1	79.30	78.30	-1	266	-0.37%
2018/11/28	1	79.70	1	78.50	80.30	0	227	0.00%
2018/11/27	1	73.00	0	0.00	73.00	1	177	0.56%
2018/11/22	1	71.40	2	68.30	70.30	-1	129	-0.77%
2018/11/21	1	64.10	0	0.00	66.90	1	104	0.96%
2018/10/15	0	0.00	1	55.80	56.90	-1	160	-0.62%
2018/10/01	1	65.10	0	0.00	65.30	1	155	0.64%
2018/09/07	0	0.00	1	58.00	57.70	-1	169	-0.59%
2018/08/20	0	0.00	1	62.60	62.20	-1	185	-0.54%
2018/08/17	1	63.80	0	0.00	62.40	1	188	0.53%
2018/08/16	2	61.70	0	0.00	60.00	2	186	1.07%
2018/08/10	1	69.00	0	0.00	68.70	1	169	0.59%
2018/08/07	2	69.80	3	69.17	69.20	-1	157	-0.63%
2018/08/06	1	64.80	0	0.00	67.30	1	137	0.72%
2018/07/06	2	63.00	0	0.00	63.00	2	134	1.49%
2018/06/29	0	0.00	1	68.90	68.50	-1	125	-0.79%
2018/06/27	1	71.00	0	0.00	70.20	1	127	0.79%
2018/05/31	2	72.10	0	0.00	71.00	2	167	1.20%
2018/05/30	2	71.50	0	0.00	71.60	2	165	1.21%
2018/05/29	0	0.00	1	72.70	72.50	-1	165	-0.61%
2018/05/28	1	74.50	0	0.00	75.00	1	162	0.61%
2018/05/25	1	70.90	0	0.00	71.00	1	152	0.65%
2018/05/24	1	68.10	0	0.00	67.50	1	151	0.66%
2018/05/11	1	68.30	0	0.00	68.30	1	152	0.65%
2018/04/27	1	70.00	0	0.00	69.80	1	154	0.65%
2018/04/20	1	73.00	0	0.00	73.00	1	161	0.62%
2018/04/19	1	73.10	0	0.00	73.20	1	164	0.61%
2018/04/13	1	76.40	0	0.00	76.30	1	163	0.61%
2018/03/31	1	81.10	0	0.00	80.80	1	164	0.61%
2018/03/20	1	85.30	0	0.00	85.10	1	175	0.57%
2018/03/19	0	0.00	1	85.10	85.10	-1	173	-0.57%
2018/03/16	2	87.35	0	0.00	87.00	2	169	1.18%
2018/03/14	1	85.50	0	0.00	85.40	1	162	0.62%
2018/03/13	2	86.00	0	0.00	86.20	2	162	1.23%
2018/03/08	0	0.00	1	87.10	88.30	-1	156	-0.64%
2018/03/07	1	89.00	0	0.00	89.80	1	150	0.67%
2018/01/30	0	0.00	2	91.60	91.60	-2	137	-1.45%
2018/01/26	1	89.60	0	0.00	90.00	1	135	0.74%
2018/01/24	1	90.10	0	0.00	90.00	1	134	0.74%
2018/01/11	1	95.10	0	0.00	95.50	1	122	0.81%
2018/01/09	1	100.00	0	0.00	99.80	1	121	0.82%
2018/01/08	3	102.00	0	0.00	102.00	3	122	2.46%