宇峻 (3546)-凱基-中壢券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.5
漲跌
▲1.4
漲幅
+1.57%
成交量
373張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	89.30	1	89.10	89.10	-1	271	-0.36%
2024/06/21	0.1	89.06	0	0.00	89.20	0.1	272	0.03%
2024/06/19	10	89.60	0	0.00	89.30	10	278	3.59%
2024/06/18	0.1	90.10	1	90.80	89.80	-1	285	-0.33%
2024/06/17	0	89.70	0	0.00	89.80	0	279	0.01%
2024/06/13	0	0.00	1	89.50	89.40	-1	277	-0.36%
2024/06/12	0	0.00	5	87.80	87.80	-5	275	-1.81%
2024/06/11	0	87.50	0	0.00	87.60	0	277	0.01%
2024/06/07	0	88.30	0	0.00	88.40	0	279	0.01%
2024/06/06	0	0.00	0.1	88.50	88.40	-0.1	282	-0.05%
2024/06/04	1.1	90.76	1	89.20	89.20	0.1	291	0.02%
2024/06/03	0	88.60	0	0.00	89.00	0	288	0.01%
2024/05/31	0	88.80	0.2	88.30	88.80	-0.2	288	-0.06%
2024/05/30	2.1	89.21	4.1	89.98	89.50	-2	285	-0.70%
2024/05/29	0	87.70	2	88.60	88.70	-2	275	-0.72%
2024/05/28	0	86.50	0	0.00	86.40	0	268	0.01%
2024/05/27	0	87.20	0	0.00	87.00	0	265	0.01%
2024/05/24	0	87.10	0	0.00	87.00	0	264	0.01%
2024/05/23	0	0.00	9	86.96	86.80	-9	264	-3.41%
2024/05/17	1	89.50	0	0.00	89.10	1	253	0.39%
2024/05/16	7	89.73	1	89.90	89.80	6	248	2.42%
2024/05/15	0	0.00	5.3	85.60	86.50	-5.3	236	-2.22%
2024/05/14	5	86.90	10	88.50	89.10	-5	222	-2.25%
2024/04/11	0	80.90	0	0.00	80.70	0	172	0.00%
2024/04/02	4	83.20	0	0.00	83.30	4	166	2.40%
2024/03/29	0	0.00	1	82.80	82.60	-1	169	-0.59%
2024/03/28	1	84.00	0	0.00	83.30	1	174	0.57%
2024/03/26	0	0.00	0.1	83.50	82.80	-0.1	171	-0.06%
2024/03/25	1	83.60	0	0.00	83.50	1	168	0.59%
2024/03/19	0	0.00	2	81.80	81.60	-2	154	-1.30%
2024/03/15	6	81.10	7	81.00	81.80	-1	154	-0.65%
2024/03/12	10	81.59	1	81.30	81.40	9	152	5.91%
2024/03/11	7	81.37	1	81.30	81.30	6	149	4.00%
2024/02/15	1	75.80	0	0.00	76.00	1	166	0.60%
2024/02/01	1	77.50	0	0.00	77.60	1	167	0.60%
2024/01/25	0	0.00	1	77.50	77.50	-1	168	-0.59%
2024/01/24	1	79.70	0	0.00	78.80	1	166	0.60%
2024/01/17	1	77.60	0	0.00	77.30	1	162	0.61%
2023/12/25	1	77.00	0	0.00	77.10	1	157	0.63%
2023/12/14	0	0.00	0.4	80.65	80.60	-0.4	164	-0.21%
2023/12/08	0	0.00	2	80.80	80.90	-2	157	-1.27%
2023/12/01	1.4	83.47	0.5	82.50	82.80	0.9	157	0.54%
2023/11/30	0.1	80.70	0	0.00	81.40	0.1	149	0.06%
2023/11/28	1	80.00	0	0.00	78.70	1	141	0.71%
2023/11/15	2	77.50	0	0.00	77.60	2	126	1.58%
2023/11/14	0	77.00	0	0.00	76.60	0	125	0.03%
2023/11/09	0	0.00	1	79.60	79.50	-1	125	-0.79%
2023/11/08	0.7	76.80	0	0.00	78.20	0.7	124	0.58%
2023/11/02	2	76.60	0	0.00	76.60	2	129	1.54%
2023/10/26	1	75.90	0	0.00	75.50	1	136	0.74%
2023/10/23	0	0.00	1	76.00	75.90	-1	157	-0.64%
2023/10/19	0	0.00	0.3	75.00	75.20	-0.3	171	-0.18%
2023/10/13	1	76.10	0	0.00	75.90	1	181	0.55%
2023/10/12	0	0.00	0.1	77.00	77.00	-0.1	181	-0.07%
2023/10/11	0	0.00	1.2	76.84	76.40	-1.2	185	-0.62%
2023/10/05	0.5	78.90	0	0.00	78.90	0.5	191	0.26%
2023/10/04	1	78.70	0	0.00	79.00	1	204	0.49%
2023/10/03	1.4	80.43	0	0.00	79.70	1.4	206	0.68%
2023/09/14	0	0.00	0.1	81.10	80.70	-0.1	331	-0.02%
2023/09/12	0	0.00	1	81.40	80.80	-1	337	-0.30%
2023/09/11	0	0.00	1	80.60	80.80	-1	338	-0.30%
2023/09/08	0	0.00	14	79.59	80.50	-14	340	-4.11%
2023/09/07	0	0.00	5	80.10	80.50	-5	343	-1.45%
2023/08/30	0	0.00	13	76.90	76.70	-13	419	-3.10%
2023/08/18	0	0.00	1	76.90	76.50	-1	554	-0.18%
2023/08/17	1	77.00	0	0.00	76.90	1	559	0.18%
2023/08/08	0	0.00	1	75.70	75.60	-1	626	-0.16%
2023/08/01	2	76.30	0	0.00	76.40	2	632	0.32%
2023/07/27	1	78.50	0	0.00	79.40	1	632	0.16%
2023/07/25	0	0.00	1	87.00	87.00	-1	615	-0.16%
2023/07/21	1	85.60	0	0.00	85.70	1	600	0.17%
2023/07/20	1	86.70	0	0.00	86.70	1	598	0.17%
2023/07/19	3	86.13	0	0.00	86.20	3	596	0.50%
2023/07/14	0	0.00	3	87.90	87.20	-3	591	-0.51%
2023/07/13	2	87.00	0	0.00	87.20	2	589	0.34%
2023/07/12	1	86.60	2.1	86.20	86.20	-1.1	585	-0.19%
2023/07/11	5	87.28	0	0.00	87.00	5	582	0.86%
2023/07/06	2	89.40	0	0.00	89.60	2	566	0.35%
2023/07/05	0.1	91.20	1	90.10	91.30	-1	550	-0.17%
2023/07/04	2	89.20	0	0.00	88.90	2	543	0.37%
2023/07/03	6	89.50	0	0.00	89.30	6	543	1.10%
2023/06/30	16	90.42	0	0.00	90.50	16	541	2.95%
2023/06/28	0	0.00	1.5	91.27	91.00	-1.5	533	-0.28%
2023/06/27	0	0.00	0.1	93.90	92.00	-0.1	524	-0.02%
2023/06/26	0	0.00	2	91.35	91.00	-2	481	-0.42%
2023/06/21	0	0.00	1	89.60	89.60	-1	478	-0.21%
2023/06/20	2.1	90.05	1	89.30	89.30	1.1	471	0.22%
2023/06/14	10	89.00	11	89.23	89.40	-1	448	-0.22%
2023/06/13	2	88.60	0	0.00	88.50	2	444	0.45%
2023/06/12	8	88.18	1	88.20	88.20	7	439	1.59%
2023/06/09	3.1	89.01	0.5	90.60	89.30	2.6	432	0.60%
2023/06/08	0.1	94.00	4	94.50	92.60	-4	413	-0.96%
2023/06/06	1	93.10	2	93.05	93.00	-1	397	-0.25%
2023/06/05	2	95.80	0	0.00	94.90	2	383	0.52%
2023/06/02	3.1	96.97	1	95.00	96.00	2.1	362	0.58%
2023/06/01	3.5	95.36	5	95.78	95.00	-1.5	326	-0.46%
2023/05/31	1.5	92.93	2	91.20	93.10	-0.5	270	-0.18%
2023/05/30	2	88.80	0	0.00	88.80	2	246	0.81%
2023/05/29	1	88.80	0	0.00	88.90	1	245	0.41%
2023/05/24	2	88.50	0	0.00	88.30	2	235	0.85%
2023/05/23	2	90.00	0	0.00	90.00	2	227	0.88%
2023/05/22	0	0.00	1	90.50	90.00	-1	222	-0.45%
2023/05/19	2	88.55	2	88.05	88.00	0	205	0.00%
2023/05/18	5	89.48	5.1	87.54	88.80	-0.1	195	-0.06%
2023/05/17	1	86.70	1	84.30	84.50	0	161	0.00%
2023/05/12	1	81.30	0	0.00	81.60	1	148	0.67%
2023/05/05	1	82.60	1	81.80	82.60	0	147	0.00%
2023/05/04	0	0.00	1	83.10	81.90	-1	149	-0.67%
2023/05/03	2	82.65	0	0.00	82.00	2	148	1.34%
2023/04/20	1	79.60	1	79.60	79.60	0	155	0.00%
2023/04/19	1	80.60	1	80.20	80.00	0	155	0.00%
2023/03/31	5	79.50	0	0.00	80.00	5	186	2.68%
2023/03/24	0	0.00	2	78.05	78.70	-2	184	-1.08%
2023/03/20	0	75.60	0	0.00	73.80	0	179	0.00%
2023/03/13	1	72.30	0	0.00	73.60	1	189	0.53%
2023/03/10	1	74.20	0	0.00	74.20	1	189	0.53%
2023/03/09	0	0.00	2	76.25	75.50	-2	191	-1.05%
2023/02/24	0	0.00	1	75.20	75.20	-1	196	-0.51%
2023/02/22	2	74.30	1	74.50	74.50	1	209	0.48%
2023/02/21	1	75.10	1	75.00	74.90	0	211	0.00%
2023/02/20	1	75.60	0	0.00	75.20	1	212	0.47%
2023/02/01	0	0.00	2	74.50	75.30	-2	200	-1.00%
2023/01/13	0	0.00	2	74.60	74.20	-2	190	-1.05%
2023/01/12	0	0.00	2	74.90	74.80	-2	188	-1.06%
2023/01/11	4	76.98	0	0.00	76.30	4	185	2.15%
2023/01/05	6	78.28	5	77.62	77.30	1	182	0.55%
2023/01/04	0	0.00	2	76.95	77.40	-2	173	-1.16%
2022/12/30	1	77.00	2	76.65	77.10	-1	169	-0.59%
2022/12/29	5	76.70	2	77.20	75.60	3	167	1.79%
2022/12/28	1	75.00	0	0.00	75.00	1	148	0.67%
2022/12/27	1	75.70	1	75.50	75.00	0	149	0.00%
2022/12/23	1	76.10	1	76.10	76.10	0	160	0.00%
2022/12/16	1	76.70	0	0.00	76.60	1	186	0.54%
2022/12/06	5	78.00	5	78.12	77.40	0	173	0.00%
2022/12/01	2	75.85	2	76.35	76.20	0	163	0.00%
2022/11/21	0	0.00	1	76.30	74.10	-1	151	-0.66%
2022/11/18	1	75.70	0	74.90	75.50	1	142	0.70%
2022/11/16	0	0.00	0.1	71.80	71.10	-0.1	133	-0.08%
2022/11/10	1	69.80	1	70.20	70.20	0	130	0.00%
2022/11/09	2	71.10	0	0.00	71.30	2	130	1.54%
2022/11/07	0	72.20	0	0.00	72.30	0	132	0.00%
2022/11/02	0.1	70.10	0	0.00	70.40	0.1	130	0.08%
2022/11/01	0	0.00	1	69.70	70.00	-1	131	-0.76%
2022/10/21	0	0.00	1	68.50	68.80	-1	131	-0.76%
2022/10/20	1	69.60	0	0.00	69.70	1	131	0.76%
2022/10/17	1	67.90	0	0.00	69.10	1	131	0.76%
2022/10/11	0	0.00	1	72.20	71.10	-1	127	-0.78%
2022/10/05	2	75.00	1	75.40	74.70	1	127	0.78%
2022/10/03	2	77.55	1	77.30	76.20	1	126	0.79%
2022/09/30	1	76.60	0	0.00	76.80	1	121	0.82%
2022/09/29	0	0.00	2	74.10	76.00	-2	116	-1.71%
2022/09/28	0	0.00	0.2	74.70	73.10	-0.2	112	-0.14%
2022/09/27	0	0.00	1	76.50	75.50	-1	102	-0.98%
2022/09/26	2	72.95	2	72.00	73.00	0	89	0.00%
2022/09/23	0	0.00	2	71.30	71.10	-2	86	-2.30%
2022/09/22	0	0.00	1	71.60	71.10	-1	89	-1.12%
2022/09/02	0	0.00	0.2	71.00	70.70	-0.2	100	-0.20%
2022/08/30	0.1	71.50	0	0.00	71.40	0.1	105	0.12%
2022/08/26	0	0.00	0.1	71.80	71.50	-0.1	105	-0.06%
2022/08/25	0	71.40	0	0.00	71.50	0	105	0.03%
2022/08/24	0.1	71.40	0	0.00	71.30	0.1	105	0.09%
2022/08/10	1	69.00	0	0.00	68.90	1	114	0.87%
2022/08/08	0	0.00	1	69.80	69.30	-1	119	-0.84%
2022/08/04	1	67.00	0	0.00	66.30	1	120	0.83%
2022/08/02	1	67.90	0	0.00	67.70	1	123	0.81%
2022/07/20	0	0.00	2	68.90	68.30	-2	133	-1.50%
2022/07/14	4	70.15	0	0.00	70.60	4	137	2.91%
2022/07/12	1	67.60	0	0.00	67.50	1	136	0.73%
2022/07/11	2	69.60	0	0.00	69.70	2	135	1.47%
2022/07/08	0	0.00	1	71.70	71.80	-1	133	-0.75%
2022/07/06	1	69.70	0	0.00	69.20	1	141	0.71%
2022/07/05	1	72.10	0	0.00	71.90	1	142	0.70%
2022/06/28	1	77.10	0	0.00	77.10	1	139	0.72%
2022/06/17	0	0.00	1	77.70	78.10	-1	161	-0.62%
2022/06/09	0	0.00	1	81.90	81.70	-1	173	-0.58%
2022/05/06	1	79.00	0	0.00	78.80	1	284	0.35%
2022/04/26	1	78.80	0	0.00	78.80	1	374	0.27%
2022/04/13	1	84.10	1	82.70	81.90	0	794	0.00%
2022/04/01	1	82.80	0	0.00	82.70	1	1,115	0.09%
2022/03/31	0	83.50	0	0.00	82.80	0	1,126	0.00%
2022/03/18	1	82.40	1	82.90	83.00	0	1,660	0.00%
2022/03/16	1	80.20	1	80.40	80.70	0	1,669	0.00%
2022/03/15	0	0.00	2	80.85	80.60	-2	1,671	-0.12%
2022/03/14	1	82.30	1	82.40	82.40	0	1,669	0.00%
2022/03/11	1	82.70	1	82.70	82.80	0	1,669	0.00%
2022/03/10	1	82.20	2	82.95	82.70	-1	1,668	-0.06%
2022/03/09	2	80.40	0	0.00	81.60	2	1,666	0.12%
2022/03/03	0	0.00	1	86.60	86.50	-1	1,650	-0.06%
2022/03/02	1	86.00	1	85.50	86.10	0	1,650	0.00%
2022/03/01	0	0.00	3	85.93	86.70	-3	1,646	-0.18%
2022/02/25	4	86.13	0	0.00	85.30	4	1,634	0.24%
2022/02/23	0	0.00	1	85.20	85.60	-1	1,616	-0.06%
2022/02/22	1	83.60	0	0.00	83.80	1	1,614	0.06%
2022/02/17	1	85.00	0	0.00	84.80	1	1,609	0.06%
2022/02/16	0	0.00	5	85.30	85.00	-5	1,606	-0.31%
2022/02/15	5	86.00	1	86.10	84.90	4	1,604	0.25%
2022/02/14	3	83.47	0	0.00	83.60	3	1,596	0.19%
2022/02/10	2	85.30	0	0.00	85.90	2	1,595	0.13%
2022/02/07	0	0.00	1	82.00	83.80	-1	1,578	-0.06%
2022/01/26	1	83.60	5	83.30	83.10	-4	1,573	-0.25%
2022/01/25	5	81.80	1	83.00	81.80	4	1,572	0.25%
2022/01/24	1	85.60	1	85.10	84.70	0	1,562	0.00%
2022/01/21	1	89.80	1	88.90	88.30	0	1,548	0.00%
2022/01/19	1	90.30	1	90.70	88.30	0	1,529	0.00%
2022/01/17	1	88.80	1	88.30	88.70	0	1,495	0.00%
2022/01/14	2	87.35	1	87.30	86.90	1	1,487	0.07%
2022/01/13	3	89.50	3	90.00	89.90	0	1,473	0.00%
2022/01/12	4	89.93	1	90.00	91.30	3	1,465	0.20%
2022/01/11	3	97.10	4	92.10	92.40	-1	1,431	-0.07%
2022/01/10	8	99.91	6	99.47	100.00	2	1,346	0.15%
2022/01/07	4	98.28	5	96.98	97.40	-1	1,236	-0.08%
2022/01/06	5	94.70	3	94.03	94.90	2	1,116	0.18%
2022/01/05	3	94.30	8	95.20	93.30	-5	1,084	-0.46%
2022/01/04	15	100.66	12	99.68	98.60	3	1,032	0.29%
2022/01/03	5	95.54	8	95.81	95.00	-3	866	-0.35%
2021/12/30	6	94.68	4	94.28	93.70	2	829	0.24%
2021/12/28	1	93.10	1	91.60	91.60	0	778	0.00%
2021/12/27	0	0.00	0.1	91.60	92.60	-0.1	769	-0.01%
2021/12/23	1	96.90	8	95.26	93.80	-7	742	-0.94%
2021/12/22	1	96.70	1	95.00	95.80	0	722	0.00%
2021/12/21	3	96.10	14	94.59	95.50	-11	693	-1.59%
2021/12/20	19.5	94.79	12	96.48	98.40	7.5	560	1.34%
2021/12/17	1.2	90.79	2	90.70	89.50	-0.8	419	-0.20%
2021/12/16	2	90.85	1	89.60	88.70	1	378	0.26%
2021/12/15	2.3	92.52	5	92.22	91.00	-2.7	356	-0.76%
2021/12/14	12	89.98	9	90.32	89.10	3	285	1.05%
2021/12/06	1	82.20	0	0.00	82.00	1	222	0.45%
2021/12/01	0	0.00	2	82.00	82.30	-2	236	-0.84%
2021/11/26	0	0.00	1	83.00	83.00	-1	261	-0.38%
2021/11/04	1	81.50	0	0.00	80.80	1	421	0.24%
2021/10/21	2	78.60	0	0.00	77.50	2	580	0.34%
2021/10/20	0	0.00	4	78.85	78.80	-4	579	-0.69%
2021/10/19	0	0.00	1	77.30	77.50	-1	577	-0.17%
2021/10/13	1	73.50	0	0.00	73.40	1	591	0.17%
2021/10/12	2	74.00	0	0.00	74.20	2	611	0.33%
2021/10/08	2	76.20	0	0.00	76.00	2	620	0.32%
2021/10/06	3	75.60	0	74.80	73.80	3	632	0.47%
2021/10/04	0.1	75.50	0	0.00	75.10	0.1	675	0.01%
2021/09/29	2.3	79.06	0	0.00	78.40	2.3	679	0.33%
2021/09/28	1	81.60	0	0.00	81.70	1	682	0.15%
2021/09/27	2	84.50	0.1	84.10	84.10	1.9	698	0.27%
2021/09/23	3	85.80	0	0.00	86.10	3	719	0.42%
2021/09/07	0	0.00	1	89.40	89.40	-1	770	-0.13%
2021/09/06	5	89.54	0	0.00	88.70	5	765	0.65%
2021/09/02	0	0.00	1	92.20	92.00	-1	755	-0.13%
2021/08/31	1	91.40	0	0.00	90.90	1	745	0.13%
2021/08/30	1	87.50	1	88.30	88.90	0	732	0.00%
2021/08/27	1	89.50	0	0.00	89.50	1	727	0.14%
2021/08/19	3	86.70	0	0.00	87.50	3	693	0.43%
2021/08/16	1	84.10	0	0.00	84.10	1	706	0.14%
2021/08/10	0	0.00	1	94.50	91.90	-1	720	-0.14%
2021/08/09	1	97.20	1	95.50	96.00	0	721	0.00%
2021/08/06	1	95.00	1	94.50	94.50	0	715	0.00%
2021/08/04	1	97.70	6	96.23	96.80	-5	700	-0.71%
2021/08/03	6	97.45	14	94.86	97.40	-8	670	-1.19%
2021/07/30	0	0.00	1	93.60	93.00	-1	621	-0.16%
2021/07/29	0	0.00	0.2	93.00	93.00	-0.2	618	-0.03%
2021/07/28	2	91.55	2	89.90	89.90	0	609	0.00%
2021/07/26	0	0.00	1	91.00	91.50	-1	600	-0.17%
2021/07/16	2	96.20	2	94.85	94.10	0	598	0.00%
2021/07/15	1	94.80	1	94.20	94.40	0	579	0.00%
2021/07/09	3	95.70	2	94.20	93.70	1	549	0.18%
2021/07/07	1	92.90	1	91.30	90.70	0	523	0.00%
2021/07/05	0	0.00	4	91.73	91.90	-4	532	-0.75%
2021/07/02	0	0.00	1	93.70	92.10	-1	529	-0.19%
2021/07/01	5	91.22	1.4	89.79	92.10	3.6	514	0.70%
2021/06/28	0	0.00	4	89.50	89.30	-4	505	-0.79%
2021/06/23	0	0.00	2	90.10	89.60	-2	523	-0.38%
2021/06/22	7	91.84	1	91.70	91.00	6	536	1.12%
2021/06/18	3	88.80	5	88.68	87.90	-2	520	-0.38%
2021/06/11	2	86.85	0	0.00	86.70	2	562	0.36%
2021/06/10	0	0.00	1	87.30	86.90	-1	568	-0.18%
2021/06/09	1	88.40	1	88.60	87.30	0	574	0.00%
2021/06/04	1	87.10	4	86.90	86.80	-3	603	-0.50%
2021/06/01	0	0.00	10	88.61	88.60	-10	601	-1.66%
2021/05/28	1	88.30	0	0.00	88.60	1	606	0.16%
2021/05/26	0	0.00	5	88.86	88.80	-5	615	-0.81%
2021/05/20	0	0.00	1	88.50	86.00	-1	612	-0.16%
2021/05/19	2	86.65	0	0.00	87.00	2	605	0.33%
2021/05/18	2	87.25	10	86.00	88.50	-8	601	-1.33%
2021/05/17	20	87.40	2	89.10	89.10	18	585	3.07%
2021/05/13	0	0.00	1	77.40	79.90	-1	569	-0.18%
2021/05/12	1	77.10	0	0.00	78.40	1	569	0.18%
2021/05/11	3	84.00	3	81.90	81.90	0	566	0.00%
2021/05/06	1	86.30	0	0.00	86.00	1	641	0.16%
2021/05/04	2	86.70	0	0.00	87.20	2	677	0.30%
2021/05/03	0	0.00	0	90.00	90.00	0	690	0.00%
2021/04/27	0	0.00	0	90.70	91.10	0	766	0.00%
2021/04/23	0.2	89.00	0	0.00	89.30	0.2	852	0.02%
2021/04/20	0	0.00	1	91.30	91.30	-1	892	-0.11%
2021/04/15	1	90.70	0	0.00	90.90	1	999	0.10%
2021/04/14	1	89.20	1	89.50	89.00	0	1,018	0.00%
2021/04/13	0	0.00	2	90.97	90.10	-2	1,067	-0.19%
2021/04/12	1	91.20	0	0.00	90.90	1	1,084	0.09%
2021/04/09	1	94.50	1	94.80	94.60	0	1,111	0.00%
2021/04/06	0	0.00	6	96.23	95.70	-6	1,374	-0.44%
2021/04/01	5	97.20	1	97.00	97.20	4	1,375	0.29%
2021/03/31	1	96.90	2	97.50	96.80	-1	1,381	-0.07%
2021/03/30	0	0.00	4	96.98	96.80	-4	1,403	-0.29%
2021/03/29	1	95.10	0	0.00	95.00	1	1,400	0.07%
2021/03/26	0	0.00	1	95.10	95.30	-1	1,418	-0.07%
2021/03/25	7	95.69	4	94.70	94.20	3	1,425	0.21%
2021/03/22	1	94.00	1	94.70	93.80	0	1,629	0.00%
2021/03/19	2	94.50	1	94.20	94.90	1	1,646	0.06%
2021/03/18	2	93.10	0	0.00	93.50	2	1,637	0.12%
2021/03/17	1	93.20	1	94.30	93.80	0	1,634	0.00%
2021/03/15	0	0.00	1	90.80	91.50	-1	1,629	-0.06%
2021/03/12	0	0.00	5	90.80	90.20	-5	1,627	-0.31%
2021/03/11	0	0.00	2	90.35	90.50	-2	1,635	-0.12%
2021/03/10	3	90.03	2	90.15	89.00	1	1,631	0.06%
2021/03/02	2	86.25	0	0.00	84.50	2	1,639	0.12%
2021/02/25	6	89.00	0	0.00	88.60	6	1,652	0.36%
2021/02/24	1	89.50	0	0.00	88.50	1	1,675	0.06%
2021/02/23	1	90.70	1	90.20	90.20	0	1,721	0.00%
2021/02/22	1	89.30	0	0.00	89.10	1	1,724	0.06%
2021/02/19	1	89.20	0	0.00	89.80	1	1,735	0.06%
2021/02/17	5	87.82	1	87.70	88.00	4	1,729	0.23%
2021/02/05	6	90.42	0	0.00	90.40	6	1,728	0.35%
2021/02/04	0	0.00	1	92.00	92.00	-1	1,722	-0.06%
2021/02/02	0	0.00	1	93.50	94.20	-1	1,716	-0.06%
2021/02/01	4	92.45	1	92.00	93.00	3	1,710	0.18%
2021/01/29	0	0.00	19.1	92.25	91.80	-19.1	1,695	-1.13%
2021/01/28	5	100.54	0	0.00	96.30	5	1,667	0.30%
2021/01/26	3	105.67	1	104.50	105.00	2	1,603	0.12%
2021/01/22	2	106.75	7	106.43	104.00	-5	1,557	-0.32%
2021/01/21	0	0.00	3	103.17	104.00	-3	1,515	-0.20%
2021/01/20	2	103.75	1	103.00	102.50	1	1,500	0.07%
2021/01/19	8	107.56	4	105.50	105.00	4	1,475	0.27%
2021/01/18	6	105.83	5	106.80	108.00	1	1,445	0.07%
2021/01/14	0	0.00	1	102.50	102.00	-1	1,361	-0.07%
2021/01/13	1	102.50	11.1	101.33	104.00	-10.1	1,351	-0.75%
2021/01/12	0	0.00	57	103.51	102.00	-57	1,338	-4.26%
2021/01/11	8	108.00	1	106.50	106.50	7	1,309	0.53%
2021/01/08	56	107.49	3	104.50	108.00	53	1,277	4.15%
2021/01/07	5	104.90	11	103.50	103.50	-6	1,230	-0.49%
2021/01/06	17	107.47	18	105.31	104.00	-1	1,209	-0.08%
2021/01/05	11	103.64	0	0.00	104.00	11	1,152	0.95%
2021/01/04	1	103.50	10	102.50	104.00	-9	1,129	-0.80%
2020/12/31	14	101.96	7	101.36	101.50	7	1,089	0.64%
2020/12/30	14	99.69	10.6	102.61	103.50	3.4	982	0.35%
2020/12/29	4	94.50	0	0.00	94.50	4	831	0.48%
2020/12/28	0	0.00	9	92.30	92.30	-9	814	-1.10%
2020/12/24	2	95.10	2	93.75	93.30	0	796	0.00%
2020/12/22	0	0.00	3.1	93.40	90.80	-3.1	758	-0.41%
2020/12/21	1	92.70	0	0.00	93.10	1	737	0.14%
2020/12/18	12	95.07	6	93.95	93.60	6	722	0.83%
2020/12/17	6	94.73	12	94.96	94.70	-6	690	-0.87%
2020/12/16	20.1	93.76	11.4	93.41	93.10	8.7	624	1.39%
2020/12/15	6	86.87	5	85.84	87.50	1	480	0.21%
2020/12/14	1	84.90	0	0.00	84.70	1	447	0.22%
2020/12/07	0	0.00	12	82.02	82.00	-12	413	-2.90%
2020/12/03	3	87.07	1	87.30	85.00	2	395	0.51%
2020/12/02	0	0.00	2	85.35	86.50	-2	384	-0.52%
2020/11/30	0	0.00	1	84.40	84.50	-1	367	-0.27%
2020/11/27	0	0.00	1	84.00	84.20	-1	366	-0.27%
2020/11/26	1	85.50	4	84.83	84.90	-3	364	-0.82%
2020/11/25	2	84.90	1	85.00	84.40	1	357	0.28%
2020/11/24	1	84.00	1	84.30	83.70	0	340	0.00%
2020/11/23	3	85.63	5	85.24	85.10	-2	330	-0.61%
2020/11/20	4	83.63	4	83.88	83.00	0	303	0.00%
2020/11/19	1	78.80	2	79.50	80.40	-1	250	-0.40%
2020/11/18	6	78.23	2	77.90	78.50	4	239	1.67%
2020/11/16	0.5	75.94	0	0.00	76.60	0.5	234	0.21%
2020/11/13	2	76.60	1	75.90	76.10	1	233	0.43%
2020/11/12	1	72.90	2	73.00	73.00	-1	219	-0.45%
2020/10/28	0.2	71.60	0	0.00	71.30	0.2	266	0.08%
2020/10/21	0	0.00	1	73.20	73.00	-1	298	-0.34%
2020/10/20	4	74.33	1	74.00	74.00	3	321	0.93%
2020/10/19	1	72.90	2	71.50	73.30	-1	331	-0.30%
2020/10/15	2	70.20	9	70.24	70.20	-7	340	-2.05%
2020/10/13	1	71.30	0	0.00	71.20	1	354	0.28%
2020/10/08	1	75.20	1	73.60	73.70	0	364	0.00%
2020/10/06	0	0.00	5	73.34	73.80	-5	372	-1.34%
2020/09/29	2	70.00	0	0.00	70.00	2	407	0.49%
2020/09/24	8	69.23	0	0.00	69.00	8	492	1.63%
2020/09/17	1	72.50	0	0.00	72.40	1	599	0.17%
2020/09/15	3	72.93	0	0.00	73.00	3	624	0.48%
2020/09/08	1	71.70	0	0.00	71.90	1	741	0.13%
2020/09/04	1	73.50	0	0.00	73.00	1	762	0.13%
2020/09/03	0	74.40	0	0.00	74.20	0	771	0.00%
2020/09/01	0	0.00	0.4	76.00	76.00	-0.4	789	-0.05%
2020/08/28	0.4	76.30	0	0.00	76.30	0.4	807	0.05%
2020/08/25	1	77.70	0	0.00	78.10	1	819	0.12%
2020/08/20	1	70.30	3	73.93	72.20	-2	851	-0.23%
2020/08/14	0	0.00	1	80.00	78.50	-1	885	-0.11%
2020/08/13	1	81.40	1	81.50	81.10	0	883	0.00%
2020/08/10	2	82.25	0	0.00	81.50	2	1,000	0.20%
2020/08/06	1	81.00	3	80.97	80.80	-2	1,074	-0.19%
2020/08/05	3	81.80	6	82.60	82.50	-3	1,091	-0.27%
2020/08/04	0	0.00	1	79.50	79.50	-1	1,166	-0.09%
2020/08/03	0	0.00	2	78.60	78.60	-2	1,200	-0.17%
2020/07/30	0	0.00	3	78.43	78.10	-3	1,280	-0.23%
2020/07/29	2	77.85	0	0.00	78.00	2	1,324	0.15%
2020/07/28	2	75.60	0	0.00	75.60	2	1,333	0.15%
2020/07/27	1	76.90	0	0.00	77.20	1	1,356	0.07%
2020/07/24	3	81.43	0	0.00	80.10	3	1,393	0.22%
2020/07/23	1	92.10	0	0.00	93.00	1	1,406	0.07%
2020/07/20	0	0.00	1	92.30	92.40	-1	1,484	-0.07%
2020/07/17	1	93.90	1	92.40	92.70	0	1,494	0.00%
2020/07/16	1	92.50	0	0.00	92.50	1	1,499	0.07%
2020/07/15	1	91.90	2	93.50	91.90	-1	1,509	-0.07%
2020/07/09	4	94.48	2	95.30	93.50	2	1,570	0.13%
2020/07/08	4	95.30	4	95.13	95.40	0	1,636	0.00%
2020/07/07	8	96.63	0	0.00	95.70	8	1,662	0.48%
2020/07/06	3	99.17	8	100.11	99.30	-5	1,669	-0.30%
2020/07/03	5	96.36	2	95.25	95.20	3	1,651	0.18%
2020/07/02	3	95.40	2	96.05	96.50	1	1,673	0.06%
2020/06/29	1	93.90	4	93.73	92.90	-3	1,704	-0.18%
2020/06/24	7	97.17	4	97.30	95.30	3	1,707	0.18%
2020/06/22	2	93.80	4	94.35	94.50	-2	1,685	-0.12%
2020/06/19	3	93.87	10	94.47	94.30	-7	1,688	-0.41%
2020/06/18	6	92.65	11	93.12	94.30	-5	1,672	-0.30%
2020/06/16	1	88.00	1	87.20	87.70	0	1,634	0.00%
2020/06/15	2	86.85	1	87.40	86.60	1	1,658	0.06%
2020/06/12	4	84.20	0	0.00	85.20	4	1,689	0.24%
2020/06/11	1	87.00	5	88.30	86.40	-4	1,716	-0.23%
2020/06/10	4	89.45	1	88.30	88.40	3	1,759	0.17%
2020/06/09	1	88.80	2	89.35	89.20	-1	1,785	-0.06%
2020/06/04	6	89.30	2	89.90	88.90	4	1,921	0.21%
2020/06/02	3	88.33	2	88.20	88.10	1	1,955	0.05%
2020/05/29	1	87.40	1	87.90	88.10	0	2,026	0.00%
2020/05/28	10	89.50	9	89.37	88.00	1	2,057	0.05%
2020/05/27	3	87.00	1	86.90	86.90	2	2,060	0.10%
2020/05/26	6	86.83	0	0.00	86.70	6	2,098	0.29%
2020/05/25	2	84.95	6	84.70	85.10	-4	2,160	-0.19%
2020/05/22	4	89.40	0	0.00	88.40	4	2,257	0.18%
2020/05/21	1	89.80	5	89.90	90.00	-4	2,306	-0.17%
2020/05/20	2	88.75	9	87.98	89.00	-7	2,342	-0.30%
2020/05/19	1	87.70	0	0.00	87.60	1	2,354	0.04%
2020/05/15	8	89.50	6	88.60	88.50	2	2,441	0.08%
2020/05/14	18	99.98	8	100.40	98.20	10	2,386	0.42%
2020/05/13	6	101.98	22	101.52	102.50	-16	2,369	-0.68%
2020/05/12	2	98.95	1	99.50	98.90	1	2,350	0.04%
2020/05/11	12	100.85	6	100.35	100.00	6	2,378	0.25%
2020/05/08	1	101.00	3	98.67	102.50	-2	2,321	-0.09%
2020/05/07	1	99.80	0	0.00	99.10	1	2,311	0.04%
2020/05/06	2	97.30	4	98.20	97.70	-2	2,362	-0.08%
2020/05/05	8	97.94	10	96.63	98.60	-2	2,355	-0.08%
2020/05/04	1	93.10	4	93.30	92.70	-3	2,337	-0.13%
2020/04/30	8	95.56	6	95.40	95.20	2	2,370	0.08%
2020/04/29	34	96.68	9	96.92	96.60	25	2,393	1.04%
2020/04/28	2	93.25	3	93.10	94.20	-1	2,422	-0.04%
2020/04/27	1	93.10	2	90.75	91.50	-1	2,489	-0.04%
2020/04/24	7	91.29	6	92.78	90.60	1	2,490	0.04%
2020/04/23	1	88.10	0	0.00	88.00	1	2,433	0.04%
2020/04/21	1	88.30	2	88.20	85.60	-1	2,454	-0.04%
2020/04/20	1	90.10	1	89.50	89.10	0	2,459	0.00%
2020/04/17	0	0.00	3	88.57	87.40	-3	2,494	-0.12%
2020/04/16	5	89.52	0	0.00	89.80	5	2,549	0.20%
2020/04/15	2	90.00	1	89.70	89.70	1	2,562	0.04%
2020/04/14	6	88.55	2	88.65	88.80	4	2,555	0.16%
2020/04/13	9	89.96	2	91.75	87.40	7	2,556	0.27%
2020/04/10	1	97.00	4	96.90	97.00	-3	2,492	-0.12%
2020/04/09	6	96.17	1	93.80	93.70	5	2,485	0.20%
2020/04/08	4	94.25	2	95.05	94.20	2	2,523	0.08%
2020/04/07	2	97.00	4	95.15	95.80	-2	2,597	-0.08%
2020/04/06	3	85.97	10	87.17	90.20	-7	2,587	-0.27%
2020/04/01	4	81.18	2	81.30	82.00	2	2,564	0.08%
2020/03/31	6	79.93	4	79.93	81.20	2	2,626	0.08%
2020/03/30	1	79.00	2	78.70	79.50	-1	2,710	-0.04%
2020/03/27	3	78.00	46	80.98	78.50	-43	2,702	-1.59%
2020/03/26	2	74.90	1	74.60	75.80	1	2,676	0.04%
2020/03/25	6	76.05	1	75.80	75.80	5	2,668	0.19%
2020/03/24	1	73.40	8	72.51	73.40	-7	2,655	-0.26%
2020/03/23	1	66.50	2	69.35	69.20	-1	2,641	-0.04%
2020/03/20	18	69.06	0	0.00	70.00	18	2,636	0.68%
2020/03/19	16	66.15	1	67.70	65.70	15	2,614	0.57%
2020/03/18	20	72.43	2	77.00	72.90	18	2,611	0.69%
2020/03/17	1	79.80	1	80.00	80.00	0	2,605	0.00%
2020/03/16	1	82.00	3	85.03	77.50	-2	2,574	-0.08%
2020/03/13	2	80.10	8	80.15	80.50	-6	2,556	-0.23%
2020/03/12	7	89.27	7	89.11	89.00	0	2,523	0.00%
2020/03/11	6	98.18	13	95.15	92.00	-7	2,474	-0.28%
2020/03/10	0	0.00	1	99.70	96.40	-1	2,417	-0.04%
2020/03/09	1	105.50	1	104.00	103.00	0	2,373	0.00%
2020/03/06	8	106.31	2	104.00	105.50	6	2,359	0.25%
2020/03/05	2	104.75	0	0.00	105.50	2	2,344	0.09%
2020/03/04	1	107.50	7	108.36	109.00	-6	2,328	-0.26%
2020/03/03	2	116.00	2	114.50	114.50	0	2,313	0.00%
2020/02/27	3	118.33	23	115.70	115.00	-20	2,339	-0.85%
2020/02/26	29	120.88	20	117.75	118.00	9	2,360	0.38%
2020/02/25	39	118.83	16.3	119.94	121.00	22.7	2,311	0.98%
2020/02/24	4	112.50	7	113.86	115.50	-3	2,202	-0.14%
2020/02/21	2	108.75	3	109.50	110.50	-1	2,144	-0.05%
2020/02/20	1	105.50	1	105.50	106.00	0	2,096	0.00%
2020/02/19	1	102.00	4	104.13	105.00	-3	2,079	-0.14%
2020/02/18	9	103.67	1	100.50	100.50	8	2,023	0.40%
2020/02/17	3	114.50	1	111.50	111.50	2	1,965	0.10%
2020/02/14	0	0.00	6	112.75	113.50	-6	1,937	-0.31%
2020/02/13	2	110.00	0	0.00	109.50	2	1,915	0.10%
2020/02/12	7	111.21	2	111.50	111.50	5	1,912	0.26%
2020/02/11	0	0.00	1	115.50	116.50	-1	1,867	-0.05%
2020/02/10	0	0.00	3	114.50	116.00	-3	1,888	-0.16%
2020/02/07	4	115.00	11	115.41	113.50	-7	1,874	-0.37%
2020/02/06	4	113.38	3	114.00	112.00	1	1,800	0.06%
2020/02/05	6	111.75	1	111.00	111.00	5	1,798	0.28%
2020/02/04	3	108.67	13	110.04	114.00	-10	1,797	-0.56%
2020/02/03	15	109.03	17	107.97	106.00	-2	1,760	-0.11%
2020/01/31	8	114.81	11	114.32	114.50	-3	1,709	-0.18%
2020/01/30	4	111.50	18.4	111.91	112.00	-14.4	1,639	-0.88%
2020/01/20	11	107.41	7	107.79	106.50	4	1,536	0.26%
2020/01/16	1	108.50	1	108.00	105.50	0	1,497	0.00%
2020/01/14	9	106.44	3	106.50	105.50	6	1,463	0.41%
2020/01/13	5	106.90	6	107.00	107.50	-1	1,442	-0.07%
2020/01/10	19	107.21	6	105.75	107.50	13	1,393	0.93%
2020/01/09	6	101.83	6	101.92	101.00	0	1,318	0.00%
2020/01/08	3	100.83	1	100.00	99.00	2	1,295	0.15%
2020/01/07	1	100.00	2	102.25	103.00	-1	1,278	-0.08%
2020/01/06	2	103.25	7	103.43	101.50	-5	1,255	-0.40%
2020/01/03	8	103.50	5	102.90	103.50	3	1,252	0.24%
2020/01/02	10	107.65	6.1	108.54	106.00	3.9	1,228	0.32%
2019/12/31	6	105.00	7	103.86	102.50	-1	1,165	-0.09%
2019/12/30	3	99.77	1	98.10	99.80	2	1,075	0.19%
2019/12/27	1	98.00	1	96.60	97.80	0	1,054	0.00%
2019/12/26	4	98.65	2	98.35	96.50	2	1,074	0.19%
2019/12/25	1	100.00	6	100.52	98.20	-5	1,022	-0.49%
2019/12/23	2	92.30	2	91.30	91.30	0	937	0.00%
2019/12/19	1	89.20	1	89.50	89.60	0	985	0.00%
2019/12/16	0	0.00	1	89.80	91.50	-1	977	-0.10%
2019/12/13	3	91.23	4	90.05	90.20	-1	984	-0.10%
2019/12/12	2	88.90	5	89.76	90.60	-3	966	-0.31%
2019/12/11	3	83.03	2	84.05	84.80	1	938	0.11%
2019/12/10	2	83.15	0	0.00	82.00	2	938	0.21%
2019/12/06	1	91.00	0	0.00	90.10	1	928	0.11%
2019/12/04	0	0.00	0	90.50	90.80	0	924	0.00%
2019/12/03	0	0.00	1	91.20	89.50	-1	930	-0.11%
2019/11/29	1	91.40	2	90.55	90.40	-1	929	-0.11%
2019/11/28	1	94.80	2	93.75	95.10	-1	909	-0.11%
2019/11/27	1	93.00	5	94.32	95.30	-4	884	-0.45%
2019/11/26	16	93.24	13	93.45	94.00	3	862	0.35%
2019/11/25	2	90.75	11	89.81	90.40	-9	792	-1.14%
2019/11/22	1	85.50	1	83.50	86.00	0	728	0.00%
2019/11/21	1	83.30	0	0.00	83.40	1	704	0.14%
2019/11/19	0	0.00	2	81.40	81.40	-2	691	-0.29%
2019/11/18	1	82.00	1	81.00	81.40	0	691	0.00%
2019/11/15	7	80.44	4	80.18	80.00	3	685	0.44%
2019/11/14	1	79.20	0	0.00	79.00	1	678	0.15%
2019/11/13	0	0.00	2	80.20	80.50	-2	667	-0.30%
2019/11/12	4	81.15	2	79.60	81.40	2	665	0.30%
2019/11/11	0	0.00	4	79.85	79.90	-4	659	-0.61%
2019/11/07	1	89.40	1.1	86.04	84.60	-0.1	639	-0.02%
2019/11/06	1	85.40	1	83.60	84.70	0	591	0.00%
2019/11/05	0	0.00	1	85.00	83.60	-1	583	-0.17%
2019/11/04	2	83.45	5	83.72	84.50	-3	566	-0.53%
2019/11/01	4	80.45	1	80.00	81.30	3	531	0.56%
2019/10/31	3	77.97	0	0.00	77.60	3	503	0.60%
2019/10/29	1	78.20	2	77.05	76.70	-1	492	-0.20%
2019/10/25	0	0.00	2	75.10	75.40	-2	486	-0.41%
2019/10/23	2	74.10	1	75.30	74.30	1	492	0.20%
2019/10/22	1	76.90	0	0.00	75.90	1	495	0.20%
2019/10/15	0	0.00	1	76.70	76.70	-1	501	-0.20%
2019/10/14	1	77.00	0	0.00	76.20	1	501	0.20%
2019/10/08	0	0.00	1	80.00	80.10	-1	486	-0.21%
2019/10/07	0	0.00	2	78.40	78.20	-2	484	-0.41%
2019/10/04	2	78.55	0	0.00	79.00	2	486	0.41%
2019/10/03	2	79.60	2	80.25	79.60	0	486	0.00%
2019/10/02	3	81.80	5	82.22	79.50	-2	494	-0.40%
2019/10/01	1	80.00	1	80.60	80.70	0	476	0.00%
2019/09/26	1	75.00	7	74.19	74.30	-6	432	-1.39%
2019/09/25	1	73.80	1	74.40	73.80	0	426	0.00%
2019/09/24	2	74.65	2	76.45	76.80	0	410	0.00%
2019/09/18	1	73.40	1	71.30	71.20	0	362	0.00%
2019/09/17	1	72.40	2	71.75	71.90	-1	351	-0.28%
2019/09/11	1	70.40	2	70.45	71.00	-1	329	-0.30%
2019/09/10	3	69.93	1	69.20	68.10	2	308	0.65%
2019/09/06	0	0.00	0.7	67.60	68.00	-0.7	293	-0.24%
2019/09/05	0	0.00	1	68.00	67.60	-1	294	-0.34%
2019/09/04	1	67.80	1	66.00	68.80	0	281	0.00%
2019/09/03	1	66.10	2	65.25	66.20	-1	268	-0.37%
2019/09/02	2	65.20	1	64.60	65.00	1	259	0.39%
2019/08/16	0	0.00	1	59.50	59.70	-1	230	-0.43%
2019/08/14	0	0.00	2	58.60	58.50	-2	229	-0.87%
2019/08/12	1	60.00	2	59.85	59.80	-1	224	-0.44%
2019/08/06	1	58.50	0	0.00	59.80	1	223	0.45%
2019/07/17	1	70.70	1	71.20	71.30	0	195	0.00%
2019/07/11	0	0.00	1	71.50	70.50	-1	194	-0.51%
2019/07/10	1	73.50	1	72.40	71.80	0	194	0.00%
2019/07/09	0	0.00	1	72.10	71.80	-1	189	-0.53%
2019/07/08	2	72.35	3	71.27	72.20	-1	185	-0.54%
2019/07/05	2	68.55	0	0.00	70.00	2	169	1.18%
2019/07/04	0	0.00	0.1	66.00	66.20	-0.1	160	-0.06%
2019/05/29	0.7	64.60	0	0.00	60.60	0.7	255	0.27%
2019/05/28	0	0.00	1	60.20	60.20	-1	257	-0.39%
2019/04/22	0	0.00	2	68.45	68.40	-2	334	-0.60%
2019/04/19	0	0.00	3	68.13	67.90	-3	341	-0.88%
2019/04/18	0	0.00	3	68.80	67.30	-3	341	-0.88%
2019/04/10	1	70.20	1	69.20	68.80	0	319	0.00%
2019/04/08	3	70.17	1	69.80	69.50	2	306	0.65%
2019/04/03	8	68.89	8	69.61	69.80	0	283	0.00%
2019/03/27	5	65.60	0	0.00	65.70	5	277	1.80%
2019/03/21	1	66.60	1	65.80	65.80	0	272	0.00%
2019/03/20	0	0.00	2	64.80	64.20	-2	271	-0.74%
2019/03/14	0.1	64.10	0	0.00	64.50	0.1	288	0.03%
2019/03/11	0	0.00	8	64.66	64.60	-8	301	-2.66%
2019/03/04	0	0.00	1	67.60	67.50	-1	405	-0.25%
2019/02/27	0	65.20	1	65.90	65.60	-1	395	-0.25%
2019/02/26	4	66.13	2	66.15	65.60	2	395	0.51%
2019/02/25	3	65.90	3	65.50	65.50	0	396	0.00%
2019/02/20	1	67.30	1	67.00	67.10	0	395	0.00%
2019/02/19	1	65.20	1	66.80	66.70	0	387	0.00%
2019/01/18	0	0.00	2	66.60	65.90	-2	381	-0.52%
2019/01/17	1	66.00	0	0.00	64.50	1	367	0.27%
2019/01/16	1	62.30	1	62.80	63.00	0	356	0.00%
2019/01/11	1	63.40	1	62.00	62.00	0	395	0.00%
2019/01/10	1	66.00	0	0.00	65.50	1	387	0.26%
2019/01/09	2	66.30	0	0.00	66.10	2	391	0.51%
2019/01/08	3	65.17	3	65.43	65.60	0	391	0.00%
2019/01/04	3	62.60	3	63.20	63.00	0	404	0.00%
2018/12/26	1	66.60	1	65.40	65.00	0	415	0.00%
2018/12/24	0	0.00	1	66.60	65.70	-1	406	-0.25%
2018/12/22	1	65.50	0	0.00	65.50	1	401	0.25%
2018/12/19	1	64.40	0	0.00	64.30	1	384	0.26%
2018/12/13	0	0.00	4	67.15	66.30	-4	388	-1.03%
2018/12/11	0	0.00	0.3	69.60	69.50	-0.3	383	-0.07%
2018/12/06	1	69.50	1	68.10	66.60	0	391	0.00%
2018/12/03	2	73.00	3	72.93	71.80	-1	396	-0.25%
2018/11/30	2	71.65	4	70.10	71.00	-2	365	-0.55%
2018/11/29	6	70.00	6	70.40	72.00	0	354	0.00%
2018/11/28	4.3	63.54	2	64.55	66.00	2.3	311	0.72%
2018/11/21	0	0.00	1	59.60	59.50	-1	309	-0.32%
2018/11/06	1	59.30	1	60.00	58.60	0	367	0.00%
2018/11/05	1	57.90	1	58.70	58.50	0	367	0.00%
2018/11/02	1	57.60	2	57.90	57.20	-1	367	-0.27%
2018/11/01	2	56.35	4	56.95	57.00	-2	365	-0.55%
2018/10/31	0	0.00	1	55.60	55.70	-1	364	-0.27%
2018/10/30	2	54.00	0	0.00	54.10	2	363	0.55%
2018/10/29	0	0.00	2	55.15	54.00	-2	363	-0.55%
2018/10/26	4	55.85	1	55.00	55.40	3	363	0.83%
2018/10/25	1	55.30	2	57.25	54.90	-1	361	-0.28%
2018/10/23	3	59.73	2	59.85	58.10	1	354	0.28%
2018/10/22	3	60.07	2	61.60	62.10	1	342	0.29%
2018/10/17	1	58.00	0	0.00	57.60	1	344	0.29%
2018/10/12	1	56.20	0	0.00	56.50	1	338	0.30%
2018/10/09	0	0.00	5	64.10	63.90	-5	322	-1.55%
2018/10/08	0	0.00	0.1	64.50	64.30	-0.1	320	-0.03%
2018/09/11	3	71.00	3	71.07	70.30	0	315	0.00%
2018/08/30	1	77.20	1	77.30	77.30	0	346	0.00%
2018/08/24	3	74.10	2	73.60	73.60	1	342	0.29%
2018/08/23	0	0.00	1	75.50	75.70	-1	344	-0.29%
2018/08/22	1	71.50	0	0.00	73.90	1	337	0.30%
2018/08/16	3	70.63	3	70.73	69.00	0	379	0.00%
2018/08/15	1	70.80	1	71.80	71.90	0	378	0.00%
2018/08/14	1	71.70	1	71.70	71.40	0	385	0.00%
2018/08/09	2	77.65	0	0.00	77.10	2	506	0.39%
2018/08/08	2	78.80	2	78.60	78.60	0	514	0.00%
2018/08/03	1	77.10	1	77.90	78.10	0	536	0.00%
2018/08/01	1	78.80	1	79.10	79.00	0	554	0.00%
2018/07/27	1	79.00	1	79.40	79.50	0	550	0.00%
2018/07/26	1	79.00	0	0.00	78.50	1	547	0.18%
2018/07/20	2	90.25	2	89.50	89.30	0	536	0.00%
2018/07/12	2	86.70	2	87.60	88.90	0	539	0.00%
2018/07/10	0	0.00	1	86.30	86.80	-1	543	-0.18%
2018/07/06	1	83.60	0	0.00	84.00	1	547	0.18%
2018/07/04	1	86.70	1	86.40	86.40	0	547	0.00%
2018/07/03	0	0.00	2	89.55	86.50	-2	547	-0.37%
2018/06/29	1	86.00	1	86.50	87.10	0	545	0.00%
2018/06/27	1	86.90	1	87.40	86.30	0	552	0.00%
2018/06/25	1	87.70	1	87.20	87.20	0	557	0.00%
2018/06/21	1	88.50	1	87.80	87.60	0	559	0.00%
2018/06/20	12	91.15	13	89.45	88.10	-1	558	-0.18%
2018/06/19	6	94.15	13	93.00	91.20	-7	555	-1.26%
2018/06/15	1	93.50	4	94.08	94.50	-3	554	-0.54%
2018/06/14	7	94.11	9	93.37	93.10	-2	551	-0.36%
2018/06/13	9	94.94	1	94.60	94.60	8	539	1.48%
2018/06/12	8	92.79	4	92.58	92.50	4	530	0.75%
2018/06/11	1	94.50	0	0.00	93.10	1	530	0.19%
2018/06/08	3	93.47	7	94.97	94.80	-4	522	-0.77%
2018/06/07	1	93.90	1	94.50	93.70	0	514	0.00%
2018/06/06	0	0.00	1	94.50	94.20	-1	513	-0.19%
2018/06/04	4	92.73	4	94.03	93.80	0	509	0.00%
2018/06/01	2	92.05	3	92.37	92.00	-1	503	-0.20%
2018/05/30	2	93.90	1	94.00	93.60	1	494	0.20%
2018/05/29	1	93.90	0	0.00	93.60	1	489	0.20%
2018/05/28	3	95.80	1	95.10	94.50	2	481	0.42%
2018/05/25	3	95.57	4	96.23	94.60	-1	468	-0.21%
2018/05/24	2	93.55	2	94.20	93.30	0	436	0.00%
2018/05/23	0	0.00	1	93.10	93.10	-1	429	-0.23%
2018/05/22	3	95.83	2	96.00	94.20	1	421	0.24%
2018/05/21	5	95.42	0	0.00	94.90	5	413	1.21%
2018/05/18	3	98.60	5	98.80	96.40	-2	404	-0.49%
2018/05/17	12	97.15	18	98.36	96.40	-6	363	-1.65%
2018/05/16	3	93.93	1	93.00	92.70	2	296	0.67%
2018/05/14	6	93.20	0	0.00	92.40	6	301	1.99%
2018/05/11	5	94.22	2	94.25	93.00	3	295	1.01%
2018/05/10	4	92.53	5	93.20	94.30	-1	290	-0.34%
2018/05/08	0	0.00	0.2	88.10	88.50	-0.2	289	-0.07%
2018/05/04	0	0.00	1	87.80	87.90	-1	315	-0.32%
2018/05/02	0	0.00	1	90.00	88.10	-1	355	-0.28%
2018/04/30	2	89.45	1	90.90	89.80	1	392	0.25%
2018/04/27	2	84.10	2	84.20	84.20	0	413	0.00%
2018/04/26	2	87.05	0	0.00	83.40	2	455	0.44%
2018/04/25	1	83.80	1	85.80	85.90	0	474	0.00%
2018/04/24	1	85.50	1	87.00	85.80	0	554	0.00%
2018/04/23	1	88.70	0	0.00	88.20	1	559	0.18%
2018/04/20	2	89.05	1	89.70	89.30	1	562	0.18%
2018/04/19	1	88.30	1	89.10	89.00	0	570	0.00%
2018/04/18	0	0.00	2	88.50	88.20	-2	592	-0.34%
2018/04/17	3	88.23	3	88.67	88.00	0	616	0.00%
2018/04/16	6	88.83	1	89.80	88.60	5	623	0.80%
2018/03/30	1	88.30	1	87.20	87.30	0	704	0.00%
2018/03/29	1	86.30	0	0.00	86.10	1	713	0.14%
2018/03/28	2	86.70	0	0.00	86.10	2	717	0.28%
2018/03/27	0	0.00	2	86.60	87.30	-2	713	-0.28%
2018/03/23	2	87.80	2	87.20	86.90	0	715	0.00%
2018/03/22	2	90.30	1	89.00	88.80	1	716	0.14%
2018/03/21	1	88.50	0	0.00	88.00	1	712	0.14%
2018/03/20	1	89.90	0	0.00	88.80	1	716	0.14%
2018/03/19	3	89.60	0	0.00	89.50	3	721	0.42%
2018/03/16	1	89.20	1	90.20	90.70	0	728	0.00%
2018/03/15	2	89.35	0	0.00	88.90	2	743	0.27%
2018/03/14	1	89.00	0	0.00	88.60	1	762	0.13%
2018/03/13	1	89.50	0	0.00	89.20	1	778	0.13%
2018/03/09	0	0.00	2	89.25	89.00	-2	815	-0.25%
2018/03/08	2	88.15	1	87.20	87.30	1	824	0.12%
2018/03/06	2	85.15	2	84.00	84.00	0	853	0.00%
2018/03/02	1	86.80	0	0.00	86.80	1	915	0.11%
2018/03/01	1	88.40	1	87.80	88.00	0	943	0.00%
2018/02/12	0.1	83.50	0	0.00	83.00	0.1	1,143	0.01%
2018/02/07	0	0.00	1	91.60	88.10	-1	1,171	-0.09%
2018/02/06	7	89.76	3	85.60	85.50	4	1,191	0.34%
2018/02/05	0.1	94.30	0	0.00	94.90	0.1	1,243	0.01%
2018/02/02	1	96.90	1	98.00	96.10	0	1,277	0.00%
2018/02/01	0	0.00	1	96.20	97.80	-1	1,328	-0.08%
2018/01/31	1	96.50	2	95.20	95.10	-1	1,373	-0.07%
2018/01/30	7	96.03	0	0.00	93.30	7	1,372	0.51%
2018/01/29	2	97.75	1	98.60	97.40	1	1,361	0.07%
2018/01/26	1	100.50	1	100.00	99.20	0	1,353	0.00%
2018/01/25	2	104.25	0	0.00	100.50	2	1,350	0.15%
2018/01/24	1	109.00	6	110.00	106.50	-5	1,323	-0.38%
2018/01/23	4	106.75	2	107.75	107.00	2	1,294	0.15%
2018/01/22	1	106.00	5	107.30	107.00	-4	1,270	-0.32%
2018/01/19	3	103.00	5	104.90	103.50	-2	1,237	-0.16%
2018/01/18	4	105.13	4	106.00	104.00	0	1,228	0.00%
2018/01/17	2	100.25	3	102.33	100.50	-1	1,172	-0.09%
2018/01/16	12	100.75	2	100.75	100.00	10	1,167	0.86%
2018/01/12	1	103.50	1	104.00	100.00	0	1,170	0.00%
2018/01/11	2	97.75	2	99.65	101.00	0	1,170	0.00%
2018/01/09	1	98.50	1	95.70	95.70	0	1,151	0.00%
2018/01/08	2	100.75	2	99.70	99.60	0	1,153	0.00%
2018/01/05	1	100.00	1	98.70	99.10	0	1,140	0.00%
2018/01/04	1	96.90	0	0.00	97.70	1	1,126	0.09%
2018/01/03	0	0.00	1	96.50	97.00	-1	1,130	-0.09%
2018/01/02	1	92.70	1	97.10	97.20	0	1,119	0.00%