嘉威 (3557)-凱基-中壢券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
70.8
漲跌
▲0.9
漲幅
+1.29%
成交量
653張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	71.50	0	0.00	70.80	0.1	353	0.03%
2024/04/23	1	69.50	1	69.80	69.90	0	343	0.00%
2024/04/15	0	0.00	2	70.80	71.10	-2	290	-0.69%
2024/04/12	1	71.40	2	71.30	71.20	-1	274	-0.36%
2024/04/11	6.1	68.85	4	69.20	70.90	2.1	238	0.86%
2024/04/10	0	0.00	2	67.20	67.50	-2	174	-1.15%
2024/03/26	0	60.90	0	0.00	60.00	0	160	0.00%
2024/03/25	0	60.75	0	0.00	60.10	0	157	0.00%
2024/03/21	1	60.90	0	0.00	60.90	1	155	0.64%
2024/03/11	0	61.50	0	0.00	61.00	0	157	0.00%
2024/03/07	0	0.00	1	63.80	63.80	-1	153	-0.65%
2024/03/05	0	0.00	1	63.50	63.80	-1	146	-0.68%
2024/03/04	0	0.00	7	63.50	63.40	-7	145	-4.80%
2024/02/26	8	63.00	0	0.00	63.20	8	142	5.63%
2024/02/22	1	64.10	0	0.00	64.30	1	136	0.73%
2024/02/21	3	64.63	1	64.30	64.50	2	132	1.50%
2024/02/19	1	62.90	0	0.00	62.50	1	123	0.81%
2024/01/04	0	0.00	1	62.90	63.80	-1	174	-0.57%
2024/01/03	5	64.08	0	0.00	63.50	5	169	2.94%
2023/12/08	0	0.00	1	63.30	62.80	-1	144	-0.69%
2023/12/05	0	0.00	4	61.80	61.20	-4	134	-2.97%
2023/11/30	3	60.40	0	0.00	60.10	3	127	2.35%
2023/10/23	0.2	59.45	0	0.00	57.90	0.2	134	0.15%
2023/07/26	0	0.00	10	58.18	58.30	-10	196	-5.09%
2023/07/25	10	56.14	0	0.00	57.50	10	195	5.12%
2023/06/21	3	71.43	0	0.00	71.30	3	208	1.44%
2023/06/12	1	67.20	0	0.00	68.20	1	192	0.52%
2023/05/17	0	0.00	2	68.45	69.10	-2	186	-1.07%
2023/05/12	2	66.40	0	0.00	67.10	2	182	1.10%
2023/05/09	0	0.00	1	68.00	67.50	-1	183	-0.55%
2023/04/25	1	66.40	0	0.00	66.10	1	176	0.57%
2023/04/17	1	67.80	0	0.00	67.60	1	165	0.60%
2023/03/29	0	0.00	0	66.00	67.40	0	149	0.00%
2023/03/28	2	66.00	1	66.60	65.00	1	141	0.71%
2023/03/27	1	68.60	0	0.00	68.60	1	130	0.77%
2023/03/20	0	62.70	0	0.00	62.90	0	115	0.00%
2023/02/23	0	0.00	4	61.18	62.50	-4	99	-4.02%
2023/02/22	3	59.97	1	59.90	59.80	2	109	1.83%
2023/02/21	1	59.30	0	0.00	58.80	1	111	0.90%
2023/02/08	0	0.00	1	54.30	54.00	-1	116	-0.86%
2023/01/12	0	0.00	1	51.60	50.10	-1	122	-0.82%
2023/01/11	0	0.00	1	51.90	51.70	-1	120	-0.83%
2023/01/10	2	51.80	0	0.00	52.50	2	116	1.72%
2022/12/15	1	49.15	0	0.00	49.00	1	128	0.78%
2022/11/22	0	0.00	1	53.30	53.30	-1	113	-0.88%
2022/11/18	1	55.90	2	53.45	53.90	-1	109	-0.92%
2022/11/17	3	54.13	0	0.00	53.10	3	92	3.25%
2022/11/15	0	0.00	2	50.50	50.60	-2	85	-2.34%
2022/11/14	1	49.10	2	47.53	49.20	-1	75	-1.32%
2022/11/09	0	0.00	1	46.50	46.35	-1	73	-1.37%
2022/11/07	1	44.05	0	0.00	44.00	1	71	1.41%
2022/10/04	2	49.90	0	0.00	49.80	2	70	2.84%
2022/04/12	0	0.00	6	71.60	71.80	-6	112	-5.32%
2022/04/01	0	73.60	0	0.00	73.60	0	110	0.00%
2022/03/29	0	78.55	0	0.00	76.60	0	107	0.00%
2022/03/25	0	0.00	4	76.25	76.30	-4	105	-3.78%
2022/03/24	0	0.00	4	76.30	76.40	-4	105	-3.78%
2022/03/23	0	76.70	0	0.00	76.30	0	106	0.00%
2022/03/21	0	76.00	0	0.00	76.00	0	107	0.00%
2022/03/18	2	74.30	0	0.00	74.30	2	107	1.86%
2022/03/15	2	72.20	2	72.20	72.20	0	106	0.00%
2022/03/08	2	72.40	0	0.00	69.90	2	132	1.51%
2022/03/04	10	76.80	0	0.00	76.80	10	138	7.23%
2022/02/14	0	0.00	1	77.90	77.50	-1	168	-0.59%
2022/02/11	6	82.80	4	80.60	79.50	2	175	1.14%
2021/12/28	0.2	76.41	1	76.70	76.40	-0.8	185	-0.42%
2021/12/22	0	76.90	0	0.00	77.00	0	189	0.03%
2021/12/21	0.1	76.90	0	0.00	77.20	0.1	189	0.05%
2021/12/07	0	0.00	1	77.80	77.40	-1	186	-0.54%
2021/12/03	1	80.50	4	79.48	79.20	-3	185	-1.62%
2021/12/02	7	80.70	4	80.55	79.40	3	184	1.63%
2021/12/01	1	77.50	0	0.00	77.70	1	167	0.60%
2021/11/30	1	78.70	1	79.50	78.60	0	161	0.00%
2021/11/19	1	78.10	0	0.00	77.90	1	158	0.63%
2021/10/06	0	0.00	1	73.00	73.00	-1	131	-0.76%
2021/10/05	1	73.00	0	0.00	73.00	1	135	0.74%
2021/10/04	1	73.00	0	0.00	73.20	1	136	0.73%
2021/10/01	0	0.00	1	75.80	74.30	-1	135	-0.74%
2021/09/30	1	76.00	0	0.00	76.00	1	135	0.74%
2021/09/27	0	0.00	1	76.90	76.50	-1	139	-0.72%
2021/09/24	1	76.60	1	76.50	76.50	0	141	0.00%
2021/09/23	1	76.70	0	0.00	76.20	1	142	0.70%
2021/09/09	0	0.00	1	77.00	76.80	-1	159	-0.63%
2021/09/08	1	76.20	0	0.00	76.30	1	165	0.60%
2021/08/25	0	0.00	1	80.80	81.00	-1	175	-0.57%
2021/08/24	0	0.00	1	81.30	80.80	-1	174	-0.57%
2021/08/16	1	82.10	0	0.00	82.70	1	166	0.60%
2021/08/06	0	0.00	1	85.90	86.10	-1	183	-0.55%
2021/08/05	1	89.00	0	0.00	88.40	1	184	0.54%
2021/06/29	0	0.00	1	84.50	82.60	-1	322	-0.31%
2021/06/17	1	87.50	0	0.00	87.80	1	362	0.28%
2021/06/15	2	85.70	0	0.00	86.70	2	374	0.53%
2021/06/08	0	0.00	1	87.40	87.10	-1	442	-0.23%
2021/06/04	1	86.70	0	0.00	85.70	1	457	0.22%
2021/05/04	0	0.00	1	82.10	83.30	-1	474	-0.21%
2021/04/27	4	89.50	4	89.60	89.50	0	483	0.00%
2021/04/26	0	0.00	1	89.50	88.70	-1	487	-0.20%
2021/04/22	1	92.00	0	0.00	89.80	1	497	0.20%
2021/04/07	0	0.00	1	99.40	100.50	-1	517	-0.19%
2021/03/31	1	97.30	0	0.00	96.10	1	500	0.20%
2021/03/30	0	0.00	1	96.60	95.00	-1	494	-0.20%
2021/03/23	1	95.40	1	95.50	94.40	0	490	0.00%
2021/03/17	0	0.00	3	99.90	99.50	-3	480	-0.62%
2021/03/16	7	104.50	1	104.00	101.50	6	504	1.19%
2021/03/15	1	101.50	1	104.50	104.50	0	473	0.00%
2021/03/11	0	0.00	1	95.70	95.20	-1	477	-0.21%
2021/03/10	2	95.50	1.3	95.69	95.00	0.7	544	0.13%
2021/03/08	0	0.00	0.1	92.00	91.60	-0.1	551	-0.01%
2021/03/04	1	88.20	0	91.00	87.70	1	583	0.17%
2021/03/03	0	0.00	0	91.90	89.00	0	601	0.00%
2021/02/23	1	93.20	1	92.50	92.60	0	931	0.00%
2021/02/22	1	93.50	1	94.40	93.20	0	1,024	0.00%
2021/02/04	0	0.00	1	87.00	87.60	-1	1,111	-0.09%
2021/02/03	0	0.00	1	87.10	87.10	-1	1,127	-0.09%
2021/01/29	0	0.00	0.3	86.70	87.30	-0.3	1,201	-0.03%
2021/01/15	0	0.00	0.7	87.00	87.40	-0.7	1,186	-0.06%
2021/01/14	2	90.10	0	0.00	89.60	2	1,180	0.17%
2021/01/08	0	0.00	0.1	97.90	97.50	-0.1	1,151	-0.01%
2021/01/06	1	99.40	1	100.00	104.00	0	1,150	0.00%
2021/01/05	2	101.00	2.1	99.90	99.00	-0.1	1,139	-0.01%
2020/12/29	1.4	107.50	0	0.00	105.50	1.4	1,137	0.12%
2020/12/09	0	0.00	1	111.50	110.00	-1	1,178	-0.08%
2020/12/07	0	0.00	1	107.50	112.00	-1	1,201	-0.08%
2020/12/04	10	117.00	10	118.50	108.50	0	1,195	0.00%
2020/12/01	10	110.00	10	109.25	109.50	0	1,114	0.00%
2020/11/30	0	0.00	2	108.00	109.00	-2	1,114	-0.18%
2020/11/27	1	106.50	5	106.70	106.50	-4	1,096	-0.36%
2020/11/26	18	110.94	13	113.35	106.00	5	1,078	0.46%
2020/11/25	1	111.00	11	109.73	110.00	-10	990	-1.01%
2020/11/24	20	108.00	10	107.50	107.00	10	953	1.05%
2020/11/23	1	108.00	6	109.75	106.50	-5	924	-0.54%
2020/11/20	18	110.33	12	112.96	107.00	6	882	0.68%
2020/11/19	2	104.00	4	104.75	108.00	-2	759	-0.26%
2020/11/18	2	96.25	3	95.13	98.50	-1	669	-0.15%
2020/11/16	0	0.00	2	89.04	89.00	-2	611	-0.33%
2020/11/13	0	0.00	1	87.30	87.80	-1	610	-0.16%
2020/11/12	1	88.00	0	0.00	86.70	1	605	0.17%
2020/11/10	0	0.00	1	84.90	85.80	-1	607	-0.16%
2020/11/09	1	83.50	6	83.45	83.70	-5	610	-0.82%
2020/11/05	0	0.00	1	78.80	78.70	-1	570	-0.18%
2020/11/04	1	79.40	0	0.00	79.30	1	584	0.17%
2020/10/21	2	75.80	0	0.00	76.50	2	621	0.32%
2020/10/05	0	0.00	1	75.40	77.50	-1	741	-0.13%
2020/09/21	3	81.23	3	80.37	81.00	0	848	0.00%
2020/09/18	2	80.30	7	80.97	79.10	-5	835	-0.60%
2020/09/14	2	76.00	0	0.00	76.30	2	1,022	0.20%
2020/09/10	2	80.80	1	79.30	77.80	1	1,044	0.10%
2020/09/07	0	0.00	3	75.87	75.00	-3	1,091	-0.27%
2020/09/04	2	78.50	0	0.00	78.00	2	1,138	0.18%
2020/09/03	1	79.80	0	0.00	78.80	1	1,244	0.08%
2020/09/02	1	77.50	1	77.50	77.80	0	1,267	0.00%
2020/08/28	5	75.56	4	76.85	76.90	1	1,381	0.07%
2020/08/20	0	0.00	2	70.85	71.10	-2	1,945	-0.10%
2020/08/14	2	78.90	1	79.00	79.00	1	2,017	0.05%
2020/08/13	3	80.90	0	0.00	81.80	3	2,037	0.15%
2020/08/10	2	80.00	3	81.33	78.30	-1	2,198	-0.05%
2020/08/07	0	0.00	1	79.40	79.10	-1	2,225	-0.04%
2020/07/29	0	0.00	4	75.00	76.80	-4	2,663	-0.15%
2020/07/24	0	0.00	10	75.98	74.70	-10	2,755	-0.36%
2020/07/23	3	77.83	1	78.60	77.30	2	2,825	0.07%
2020/07/22	1	77.80	4	77.93	77.80	-3	2,837	-0.11%
2020/07/21	1	78.80	8	78.35	77.40	-7	2,837	-0.25%
2020/07/20	1	76.20	4	77.13	77.60	-3	2,835	-0.11%
2020/07/17	11	78.63	2	78.05	77.60	9	2,831	0.32%
2020/07/16	2	76.80	1	77.70	77.20	1	2,836	0.04%
2020/07/15	2	77.80	1	78.30	76.80	1	2,833	0.04%
2020/07/14	2	76.35	0	0.00	76.10	2	2,851	0.07%
2020/07/10	1	79.10	1	78.90	79.80	0	2,837	0.00%
2020/07/09	3	84.70	0	0.00	84.50	3	2,797	0.11%
2020/07/07	4	85.80	0	0.00	85.70	4	2,850	0.14%
2020/07/06	1	87.50	0	0.00	87.50	1	2,831	0.04%
2020/07/03	2	85.50	0	0.00	88.20	2	2,800	0.07%
2020/07/02	2	85.40	4	85.88	85.70	-2	2,774	-0.07%
2020/07/01	2	85.20	3	85.50	85.10	-1	2,772	-0.04%
2020/06/30	2	84.50	0	0.00	84.40	2	2,763	0.07%
2020/06/29	3	84.67	0	0.00	84.40	3	2,779	0.11%
2020/06/23	3	88.57	10	87.97	86.30	-7	2,747	-0.25%
2020/06/22	3	87.37	6	88.00	88.10	-3	2,652	-0.11%
2020/06/19	1	86.20	3	86.10	84.60	-2	2,594	-0.08%
2020/06/17	1	85.30	3	85.53	84.40	-2	2,542	-0.08%
2020/06/16	1	82.10	2	82.55	83.80	-1	2,522	-0.04%
2020/06/15	1	80.80	0	0.00	80.80	1	2,503	0.04%
2020/06/12	1	75.10	2	80.45	81.10	-1	2,491	-0.04%
2020/06/11	10	81.86	2	82.00	79.40	8	2,461	0.33%
2020/06/10	8	88.11	7	86.79	85.00	1	2,410	0.04%
2020/06/09	0	0.00	4	86.75	87.00	-4	2,311	-0.17%
2020/06/08	4	85.75	0	0.00	84.30	4	2,289	0.17%
2020/06/05	2	85.70	0	0.00	84.50	2	2,250	0.09%
2020/06/04	0	0.00	10	82.12	85.00	-10	2,223	-0.45%
2020/06/03	11	83.91	2	84.00	83.20	9	2,200	0.41%
2020/06/02	1	82.60	28	82.24	81.40	-27	2,169	-1.24%
2020/06/01	19	83.69	11	83.25	83.60	8	2,129	0.38%
2020/05/29	26	78.72	13.1	79.28	81.50	12.9	2,016	0.64%
2020/05/28	24	76.93	16	77.79	75.40	8	1,903	0.42%
2020/05/27	2	73.95	0	0.00	73.80	2	1,743	0.11%
2020/05/22	1	72.50	4	71.58	71.50	-3	1,710	-0.18%
2020/05/20	1	70.80	20	72.98	72.30	-19	1,649	-1.15%
2020/05/19	2	76.80	12	76.87	72.00	-10	1,615	-0.62%
2020/05/18	14	69.91	2	71.25	70.70	12	1,511	0.79%
2020/05/15	2	69.20	1	68.30	68.00	1	1,478	0.07%
2020/05/14	4	70.53	2	71.70	69.70	2	1,445	0.14%
2020/05/13	10	73.50	0	0.00	74.30	10	1,423	0.70%
2020/05/12	7	73.29	2	73.25	74.00	5	1,376	0.36%
2020/05/11	20	70.56	11	70.54	71.00	9	1,342	0.67%
2020/05/08	0	0.00	2.2	76.00	76.00	-2.2	1,213	-0.18%
2020/05/07	3	69.10	5	69.10	69.10	-2	1,189	-0.17%
2020/05/06	5	62.90	22	64.66	62.90	-17	1,171	-1.45%
2020/05/05	15	63.26	7	63.37	65.30	8	1,106	0.72%
2020/05/04	11	61.45	1	57.50	61.20	10	1,017	0.98%
2020/04/29	1	55.40	1	57.00	56.00	0	927	0.00%
2020/04/28	9	55.46	6	55.77	56.60	3	889	0.34%
2020/04/22	1	50.50	0	0.00	50.50	1	796	0.13%
2020/04/16	1	50.50	0	0.00	50.50	1	748	0.13%
2020/04/14	0	0.00	1	50.80	50.50	-1	731	-0.14%
2020/04/13	1	49.50	0	0.00	49.60	1	721	0.14%
2020/04/10	1	51.90	5	51.54	50.80	-4	707	-0.57%
2020/04/09	0	0.00	4	47.10	47.20	-4	638	-0.63%
2020/04/08	0	0.00	7	47.40	47.45	-7	632	-1.11%
2020/04/07	0	0.00	2	47.50	47.40	-2	624	-0.32%
2020/04/01	1	44.95	0	0.00	46.90	1	610	0.16%
2020/03/31	3	47.07	0	0.00	46.10	3	608	0.49%
2020/03/25	1	38.55	0	0.00	38.05	1	614	0.16%
2020/03/16	1	44.40	0	0.00	42.80	1	647	0.15%
2020/03/13	1	44.40	0	0.00	46.75	1	657	0.15%
2020/03/12	1	49.00	0	0.00	48.05	1	652	0.15%
2020/03/11	3	52.17	0	0.00	52.10	3	641	0.47%
2020/03/09	4	55.93	0	0.00	54.90	4	635	0.63%
2020/03/06	0	0.00	1	58.50	57.90	-1	630	-0.16%
2020/03/05	1	57.50	0	0.00	58.40	1	637	0.16%
2020/02/27	1	61.00	2	59.30	57.70	-1	732	-0.14%
2020/02/26	4	59.23	1	59.80	60.50	3	749	0.40%
2020/02/25	1	57.50	0	0.00	57.60	1	717	0.14%
2020/02/24	1	53.80	1	54.60	54.60	0	707	0.00%
2020/02/21	1	55.10	3	53.60	54.10	-2	699	-0.29%
2020/02/20	0	0.00	4	54.10	53.70	-4	691	-0.58%
2020/02/19	1	53.30	0	0.00	53.90	1	686	0.15%
2020/02/18	1	54.00	1	53.60	53.60	0	685	0.00%
2020/02/17	0	0.00	2	54.50	54.70	-2	678	-0.29%
2020/02/14	3	54.43	2	54.20	55.20	1	669	0.15%
2020/02/13	2	53.80	11	53.56	53.10	-9	646	-1.39%
2020/02/12	16	53.87	2	54.90	54.00	14	632	2.21%
2020/02/05	0	0.00	0.8	46.05	46.25	-0.8	602	-0.13%
2019/12/30	1	37.60	0	0.00	37.55	1	630	0.16%
2019/12/19	1	37.90	0	0.00	38.00	1	722	0.14%
2019/11/27	0	0.00	2	41.88	41.80	-2	811	-0.25%
2019/11/19	0	0.00	1	44.30	43.50	-1	796	-0.13%
2019/11/18	4	45.30	1	46.50	45.45	3	792	0.38%
2019/11/15	1	43.80	18	43.34	45.65	-17	751	-2.26%
2019/11/14	18	40.93	2.4	40.37	41.80	15.6	691	2.26%
2019/11/11	0	0.00	1	38.50	38.70	-1	632	-0.16%
2019/11/05	0	0.00	1	38.70	39.80	-1	626	-0.16%
2019/10/25	0	0.00	9	39.20	39.25	-9	603	-1.49%
2019/10/24	0	0.00	1	40.60	40.35	-1	597	-0.17%
2019/10/23	0	0.00	20	39.55	39.80	-20	595	-3.36%
2019/10/22	0	0.00	23	39.80	39.80	-23	595	-3.87%
2019/10/21	0	0.00	55	39.26	39.15	-55	593	-9.27%
2019/10/16	0	0.00	4	40.88	41.45	-4	572	-0.70%
2019/10/15	1	41.95	0	0.00	40.75	1	563	0.18%
2019/10/04	0	0.00	18	39.84	40.10	-18	527	-3.41%
2019/10/03	0	0.00	2	40.30	39.90	-2	523	-0.38%
2019/10/02	2	40.50	0	0.00	40.60	2	515	0.39%
2019/09/24	0	0.00	6	36.63	36.10	-6	453	-1.32%
2019/09/23	0	0.00	4	40.09	39.80	-4	415	-0.96%
2019/09/20	4	43.78	0	0.00	41.55	4	399	1.00%
2019/09/19	0	0.00	53	41.10	42.30	-53	366	-14.46%
2019/09/17	0	0.00	56	38.96	40.00	-56	336	-16.66%
2019/09/12	2	36.45	0	0.00	36.70	2	301	0.66%
2019/09/10	0	0.00	1	35.05	35.30	-1	277	-0.36%
2019/09/09	14	35.74	0	0.00	36.10	14	263	5.32%
2019/09/06	0	0.00	1	33.65	34.65	-1	237	-0.42%
2019/09/05	6	33.64	0	0.00	34.40	6	220	2.72%
2019/09/03	0	0.00	1	31.95	31.75	-1	198	-0.50%
2019/08/23	0	0.00	2	30.00	29.55	-2	168	-1.19%
2019/08/22	2	30.48	11	30.55	30.60	-9	159	-5.63%
2019/08/21	2	28.33	0	0.00	28.85	2	140	1.43%
2019/08/16	0	0.00	1	25.80	25.80	-1	135	-0.74%
2019/06/25	0	0.00	2	24.80	24.55	-2	326	-0.61%
2019/06/21	0	0.00	0.4	24.40	24.40	-0.4	333	-0.11%
2019/06/19	4	23.98	0	0.00	24.15	4	341	1.17%
2019/06/18	0	0.00	6	24.56	24.05	-6	347	-1.72%
2019/06/12	2	24.00	0	0.00	24.05	2	385	0.52%
2019/06/06	0	0.00	2	25.00	24.60	-2	404	-0.49%
2019/06/03	3	24.55	0	0.00	24.80	3	426	0.70%
2019/05/31	2	24.00	0	0.00	24.30	2	449	0.45%
2019/05/30	0	0.00	2	24.60	24.10	-2	468	-0.43%
2019/05/23	2	24.00	0	0.00	24.45	2	466	0.43%
2019/05/21	0	0.00	2	26.15	26.00	-2	455	-0.44%
2019/05/14	0	0.00	2	23.30	23.55	-2	442	-0.45%
2019/05/13	4	23.79	0	0.00	23.60	4	443	0.90%
2019/05/08	15	22.97	0	0.00	24.00	15	436	3.44%
2019/05/06	13	23.56	0	0.00	24.30	13	427	3.04%
2019/05/03	4	24.33	0	0.00	24.00	4	423	0.94%
2019/04/29	40	23.39	0	0.00	23.40	40	406	9.84%
2019/04/26	0	0.00	1	22.90	23.15	-1	402	-0.25%
2019/04/25	10	23.00	0	0.00	23.00	10	400	2.50%
2019/04/24	1	22.10	0	0.00	22.50	1	393	0.25%
2019/04/23	10	21.90	0	0.00	21.80	10	389	2.57%
2019/04/22	40	20.10	0	0.00	22.50	40	381	10.48%
2019/04/19	30	21.97	0	0.00	21.50	30	340	8.81%
2019/04/16	0	0.00	1	27.15	26.45	-1	289	-0.35%
2019/04/09	1	25.50	0	0.00	25.85	1	271	0.37%
2019/04/08	0	0.00	8	26.44	26.30	-8	266	-3.00%
2019/03/26	8	26.92	0	0.00	27.00	8	244	3.27%
2019/03/18	0	0.00	1	26.30	26.30	-1	214	-0.47%
2019/03/15	0	0.00	1	26.20	26.30	-1	207	-0.48%
2019/03/14	1	26.75	0	0.00	27.00	1	196	0.51%
2019/03/13	0	0.00	1	24.60	24.70	-1	178	-0.56%
2019/03/12	0	0.00	4	24.99	25.05	-4	173	-2.31%
2019/03/07	0	0.00	3	23.80	23.75	-3	142	-2.10%
2019/03/06	3	23.47	10	23.23	24.00	-7	135	-5.17%
2019/03/05	8	24.21	0	0.00	23.80	8	122	6.54%
2019/03/04	15	22.38	0.4	22.45	22.45	14.6	98	14.77%
2019/02/15	0	0.00	4	18.35	18.45	-4	45	-8.87%
2018/12/07	0	0.00	5	17.20	17.25	-5	67	-7.44%
2018/11/14	0	0.00	4	17.55	17.50	-4	70	-5.63%
2018/11/09	0	0.00	5	16.90	17.00	-5	67	-7.36%
2018/10/17	0	0.00	0.8	17.00	17.20	-0.8	72	-1.14%
2018/10/08	0	0.00	1	17.20	17.20	-1	71	-1.41%
2018/09/25	0	0.00	2	17.20	17.15	-2	63	-3.16%
2018/09/21	0	0.00	2	16.20	16.20	-2	61	-3.27%
2018/07/10	1	16.00	0	0.00	16.10	1	133	0.75%
2018/07/06	1	16.05	0	0.00	16.15	1	136	0.73%
2018/07/05	1	16.50	0	0.00	16.40	1	137	0.73%
2018/07/04	1	16.60	0	0.00	16.60	1	137	0.73%
2018/06/28	0	0.00	4.2	17.08	16.85	-4.2	140	-3.01%
2018/06/25	0	0.00	20	17.08	17.05	-20	140	-14.20%
2018/06/14	0.3	17.90	0	0.00	18.00	0.3	141	0.22%
2018/06/06	10	17.95	0	0.00	17.85	10	141	7.08%
2018/06/05	10	18.00	0	0.00	18.00	10	140	7.10%
2018/05/14	0	0.00	2	17.20	17.25	-2	269	-0.74%
2018/05/11	0	0.00	3	17.80	17.60	-3	286	-1.05%
2018/05/10	3	18.30	0	0.00	17.65	3	316	0.95%
2018/05/09	2	16.55	0	0.00	16.65	2	345	0.58%
2018/04/09	0	0.00	0.9	17.00	17.20	-0.9	499	-0.17%
2018/02/23	0	0.00	4	18.43	18.50	-4	457	-0.87%
2018/02/22	4	19.25	0	0.00	18.40	4	449	0.89%
2018/02/21	0	0.00	2	18.05	18.50	-2	435	-0.46%
2018/02/12	2	16.80	0	0.00	16.85	2	421	0.47%
2018/02/07	4	17.80	0	0.00	17.70	4	385	1.04%
2018/02/06	0	0.00	1	17.80	17.90	-1	372	-0.27%
2018/02/05	1	19.90	0	0.00	19.55	1	341	0.29%
2018/02/02	0	0.00	7	18.71	18.95	-7	324	-2.16%
2018/02/01	6	18.43	0	0.00	18.50	6	292	2.05%
2018/01/31	1	16.65	4	16.78	16.85	-3	257	-1.17%
2018/01/30	4	17.50	0	0.00	17.30	4	246	1.62%
2018/01/22	1	12.70	0	0.00	12.85	1	180	0.55%
2018/01/12	10	12.90	0	0.00	12.75	10	180	5.54%
2018/01/09	50	13.29	0	0.00	12.80	50	189	26.37%
2018/01/08	0	0.00	3	14.45	13.60	-3	201	-1.49%
2018/01/05	3	14.60	4	14.45	14.45	-1	217	-0.46%
2018/01/04	0	0.00	5	14.00	14.20	-5	214	-2.33%
2018/01/03	5	12.90	0	0.00	12.95	5	191	2.62%
2018/01/02	4	11.80	0	0.00	11.80	4	188	2.12%