台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.52%
  • 成交量
    261
  • 產業
    上櫃 其他電子類股▼0.13%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友威科 (3580)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26052.9000.0052.0006550.00%
2024/03/25053.6000.0053.4006510.00%
2024/03/22051.8000.0051.6006470.00%
2024/03/20652.2300.0051.8066460.93%
2024/03/18052.3000.0052.2006450.00%
2024/03/15152.7000.0051.6016440.16%
2024/03/14252.0500.0052.0026390.31%
2024/03/11154.3000.0054.1016310.16%
2024/03/08156.4000.0055.5016270.16%
2024/03/0600.00157.7057.40-1623-0.16%
2024/03/05156.5000.0056.1016290.16%
2024/03/0100.00157.5056.20-1624-0.16%
2024/02/27256.4500.0056.7026160.32%
2024/02/26158.00158.2058.3006020.00%
2024/02/22159.00958.7959.20-8571-1.40%
2024/02/21256.8500.0056.8025480.36%
2024/02/20356.6700.0056.5035370.56%
2024/02/19158.1000.0058.1015170.19%
2024/02/1600.00158.9058.70-1509-0.20%
2024/02/1500.002357.6459.30-23494-4.65%
2024/02/05158.60157.7058.1004700.00%
2024/02/02256.7000.0056.7024410.45%
2024/02/01258.403457.0656.60-32428-7.47%
2024/01/313358.65158.6058.30324157.70%
2024/01/30257.75158.3057.9013950.25%
2024/01/2900.00258.0058.20-2370-0.54%
2024/01/2500.00156.8056.90-1320-0.31%
2024/01/222454.0800.0052.902422010.86%
2024/01/19154.40453.7354.00-3200-1.50%
2024/01/03151.1000.0051.0011340.74%
2023/12/1300.00653.5053.30-6221-2.71%
2023/12/0100.00154.2053.00-1235-0.42%
2023/11/29153.90153.4053.4002180.00%
2023/11/220.152.00251.9052.70-1.9221-0.87%
2023/11/0100.00149.2049.10-1442-0.23%
2023/10/25150.8000.0050.5016420.16%
2023/10/20149.4000.0050.2016460.15%
2023/10/18250.3000.0049.8026490.31%
2023/10/17150.6000.0050.5016480.15%
2023/10/1300.00151.9051.60-1655-0.15%
2023/10/11150.50150.7050.7006610.00%
2023/10/0600.001054.2054.00-10664-1.51%
2023/10/041053.6000.0053.80106831.46%
2023/10/03356.03656.1855.30-3690-0.43%
2023/10/02154.9000.0055.0016490.15%
2023/09/26250.1000.0049.5026340.32%
2023/09/21250.3000.0050.3026530.31%
2023/08/29150.6000.0050.5016710.15%
2023/08/28151.0000.0051.0016650.15%
2023/08/11254.25255.0054.3006380.00%
2023/08/10656.5000.0056.0066210.96%
2023/08/09459.00559.0658.40-1604-0.17%
2023/08/08659.78659.8859.5005820.00%
2023/08/07157.0000.0057.2014860.21%
2023/08/0400.00159.0058.30-1457-0.22%
2023/08/02256.00256.1056.8003930.00%
2023/08/011256.631256.4855.8003610.00%
2023/07/1400.00152.1051.80-1294-0.34%
2023/07/12153.0000.0053.3012900.34%
2023/07/03252.7000.0052.4022710.74%
2023/06/2800.00256.3056.20-2260-0.77%
2023/06/2700.00255.6055.60-2249-0.80%
2023/06/15355.2000.0054.9032811.07%
2023/06/13254.0000.0054.7022790.72%
2023/06/12454.2500.0054.2042831.41%
2023/03/2400.00160.5060.30-1504-0.20%
2023/03/20159.2000.0059.4015310.19%
2023/03/16057.80157.0057.10-1543-0.18%
2023/03/14257.75257.2057.0006550.00%
2023/03/1300.00256.9056.60-2672-0.30%
2023/03/08060.6000.0061.0007010.00%
2023/03/07160.8000.0060.8017080.14%
2023/02/2100.00460.3560.20-4818-0.49%
2023/02/14159.6000.0059.9018630.12%
2023/02/13160.9000.0059.6018700.11%
2023/02/09563.16363.6763.1028620.23%
2023/02/08466.25566.5267.50-1832-0.12%
2022/12/22262.7000.0062.5028410.24%
2022/12/20164.0000.0063.0018550.12%
2022/12/1200.00166.7066.50-1976-0.10%
2022/12/09165.8000.0064.8019940.10%
2022/12/08267.05166.7066.7011,0470.10%
2022/12/06171.10170.6070.9001,0130.00%
2022/12/0200.00169.0069.20-1948-0.11%
2022/12/01167.0000.0067.0019340.11%
2022/11/2900.00169.3069.00-1929-0.11%
2022/11/28268.5500.0070.3029540.21%
2022/11/2500.00167.1068.00-1970-0.10%
2022/11/24168.301066.3067.80-9951-0.95%
2022/11/1500.00561.6061.20-5864-0.58%
2022/11/1100.00160.0059.40-1853-0.12%
2022/11/09058.5000.0059.0008270.00%
2022/11/0800.00359.5059.30-3827-0.36%
2022/11/0400.00158.0057.90-1823-0.12%
2022/10/2600.00152.3052.40-1801-0.12%
2022/10/25750.1900.0050.3077920.88%
2022/10/24351.50152.0051.0027890.25%
2022/10/20350.1700.0051.2037810.38%
2022/10/1800.00154.3052.50-1774-0.13%
2022/10/17150.3000.0053.5017720.13%
2022/10/13853.3800.0052.2087681.04%
2022/09/3000.00163.2065.00-1724-0.14%
2022/09/29163.70164.7064.5007260.00%
2022/09/26167.30168.4066.6007050.00%
2022/09/21172.8000.0072.0016590.15%
2022/09/16276.00475.5874.10-2552-0.36%
2022/09/15475.102674.7876.50-22518-4.24%
2022/09/1300.00170.7070.70-1462-0.22%
2022/09/08171.8000.0072.1014420.23%
2022/09/06171.10172.8071.3004220.00%
2022/09/05171.3000.0071.0014040.25%
2022/09/0200.00172.9072.10-1395-0.25%
2022/09/0100.001872.1971.90-18363-4.95%
2022/08/1900.00168.0067.50-1321-0.31%
2022/08/03361.5000.0062.1032961.01%
2022/07/1900.00163.6062.80-1284-0.35%
2022/06/17165.1000.0066.8013240.31%
2022/06/0700.00171.2071.10-1362-0.28%
2022/05/16265.5000.0064.3023980.50%
2022/05/12566.5000.0066.5053951.27%
2022/05/1100.00367.8067.50-3396-0.76%
2022/04/07171.5000.0070.8013710.27%
2022/04/01072.8000.0072.2003650.00%
2022/03/29072.6000.0071.8003560.00%
2022/03/2400.00270.4071.40-2336-0.59%
2022/03/2300.00170.1069.80-1328-0.30%
2022/03/1500.00162.8062.90-1309-0.32%
2022/03/14162.9000.0063.3013410.29%
2022/03/04161.8000.0061.3013520.28%
2022/02/10063.3000.0061.5003500.00%
2022/02/0700.00161.3061.50-1330-0.30%
2022/01/07158.4000.0058.0013330.30%
2021/12/2900.00158.9060.00-1333-0.30%
2021/12/0900.00162.4061.60-1325-0.31%
2021/12/08161.00161.2061.3002980.00%
2021/12/07261.7500.0062.0022620.76%
2021/11/1600.00258.0556.10-2270-0.74%
2021/11/15258.00158.0058.2012570.39%
2021/11/1000.00154.8054.20-1254-0.39%
2021/10/12143.5000.0043.7013610.28%
2021/10/05142.0000.0043.5514340.23%
2021/10/01146.5000.0045.7514380.23%
2021/09/30247.7000.0048.1024360.46%
2021/09/24150.7000.0051.1014470.22%
2021/09/23152.50150.6050.6004480.00%
2021/09/22149.8000.0049.5014440.23%
2021/09/10253.8000.0053.0024590.43%
2021/09/0600.00252.1052.20-2465-0.43%
2021/08/30054.2000.0054.0004740.00%
2021/08/2600.00155.2053.20-1477-0.21%
2021/08/2500.00154.0054.20-1477-0.21%
2021/08/2300.00152.5052.50-1486-0.21%
2021/08/18147.5000.0052.3014950.20%
2021/08/17249.1500.0048.3524930.41%
2021/08/16951.5300.0051.0094921.83%
2021/08/12253.0000.0053.0024860.41%
2021/08/0900.00256.9057.00-2489-0.41%
2021/08/03258.5000.0059.5025640.35%
2021/07/2900.00061.0060.7005920.00%
2021/07/28258.00258.6060.4006030.00%
2021/07/1400.00264.9065.00-2757-0.26%
2021/07/13166.0000.0066.0017650.13%
2021/07/06258.0000.0057.1029390.21%
2021/07/02258.40258.4058.0001,0890.00%
2021/06/3000.00256.9056.90-21,332-0.15%
2021/06/29359.0000.0058.4031,3640.22%
2021/06/21560.0000.0060.0051,5330.33%
2021/06/15363.5000.0064.1031,7460.17%
2021/06/10166.1000.0065.9011,7550.06%
2021/06/02367.00167.5065.0021,7700.11%
2021/05/31767.6900.0067.8071,7640.40%
2021/05/28265.20363.9065.50-11,754-0.06%
2021/05/2600.00360.5060.10-31,740-0.17%
2021/05/25261.0000.0060.0021,7410.11%
2021/05/24359.4300.0059.1031,7430.17%
2021/05/18253.2000.0053.5021,7720.11%
2021/05/17148.7000.0048.7011,7650.06%
2021/05/14354.93155.7054.1021,7550.11%
2021/05/1200.00553.8254.50-51,735-0.29%
2021/05/0700.00265.4065.20-21,686-0.12%
2021/05/0500.00263.0062.10-21,669-0.12%
2021/05/03166.8000.0067.9011,6400.06%
2021/04/2900.001972.3072.30-191,627-1.17%
2021/04/2800.003272.9472.70-321,626-1.97%
2021/04/263277.05175.6075.50311,6351.90%
2021/04/23274.00273.2073.2001,6060.00%
2021/04/22174.90176.0072.4001,6140.00%
2021/04/21975.82375.8075.8061,6090.37%
2021/04/20275.50276.0076.0001,5940.00%
2021/04/191073.59373.7373.4071,5720.45%
2021/04/161173.04872.3372.1031,5450.19%
2021/04/14170.40367.6071.20-21,519-0.13%
2021/04/131274.8000.0070.10121,5140.79%
2021/04/12477.982077.3576.20-161,485-1.08%
2021/04/091375.911475.2977.00-11,457-0.07%
2021/04/081673.88873.4574.5081,3930.57%
2021/04/07975.07770.7070.5021,3240.15%
2021/04/065.968.05166.9070.204.91,1540.42%
2021/04/011.264.37164.1063.900.21,0940.01%
2021/03/31264.40165.3063.7011,0890.09%
2021/03/29162.00562.1462.00-41,054-0.38%
2021/03/26564.3800.0062.5051,0580.47%
2021/03/25161.1000.0060.4011,0180.10%
2021/03/24162.30161.7061.0001,0350.00%
2021/03/23261.10961.6162.70-71,043-0.67%
2021/03/22263.20662.6762.80-41,084-0.37%
2021/03/19859.00359.4059.4051,0500.48%
2021/03/18253.75154.3054.0011,0390.10%
2021/03/17155.3000.0054.5011,1210.09%
2021/03/15152.0000.0052.7011,1720.09%
2021/03/1100.00153.7054.50-11,319-0.08%
2021/03/10154.6000.0054.2011,3670.07%
2021/02/19153.00451.6355.60-32,040-0.15%
2021/02/1700.001651.2351.10-162,147-0.74%
2021/02/05151.20151.6051.0002,1990.00%
2021/02/0300.00152.4051.00-12,300-0.04%
2021/02/0200.00052.5052.5002,3940.00%
2021/01/2800.00252.5052.40-22,636-0.08%
2021/01/2500.00154.4053.70-12,862-0.03%
2021/01/22352.4300.0054.4032,9950.10%
2021/01/21251.3000.0051.0022,9990.07%
2021/01/2000.00352.5350.60-32,998-0.10%
2021/01/1500.00158.6057.00-13,010-0.03%
2021/01/14457.98356.1058.0013,0150.03%
2021/01/12158.50157.5057.5003,0510.00%
2021/01/1100.00459.8560.80-43,135-0.13%
2021/01/08560.00459.3559.6013,1760.03%
2021/01/07161.30159.9060.5003,2590.00%
2021/01/06163.50260.5559.00-13,291-0.03%
2021/01/0500.00163.7064.10-13,254-0.03%
2021/01/04263.25164.4063.2013,2410.03%
2020/12/2900.00158.1057.60-13,315-0.03%
2020/12/2800.00158.6058.60-13,342-0.03%
2020/12/25360.93461.0059.10-13,348-0.03%
2020/12/2400.00258.4058.00-23,371-0.06%
2020/12/23558.58156.6058.5043,4100.12%
2020/12/2200.00657.9056.30-63,406-0.18%
2020/12/18460.50361.5361.6013,4710.03%
2020/12/1700.00160.0059.40-13,444-0.03%
2020/12/16759.83959.6759.40-23,430-0.06%
2020/12/151966.072962.6061.40-103,348-0.30%
2020/12/14366.70366.8766.9003,2660.00%
2020/12/11565.26963.6265.80-43,213-0.12%
2020/12/10161.30162.9062.3003,1240.00%
2020/12/09662.62562.0461.8013,0940.03%
2020/12/08160.10161.0062.4003,0530.00%
2020/12/072160.78359.3059.00182,9870.60%
2020/12/04856.5500.0056.8082,9000.28%
2020/12/03354.00554.7055.00-22,844-0.07%
2020/12/02256.6000.0056.3022,8000.07%
2020/12/0100.00155.8058.00-12,765-0.04%
2020/11/30756.60556.8257.8022,7080.07%
2020/11/27553.98553.7253.0002,6120.00%
2020/11/26354.63355.6056.1002,5210.00%
2020/11/25249.45349.7751.00-12,380-0.04%
2020/11/23247.85147.9547.7512,2900.04%
2020/11/20348.3300.0048.1032,2820.13%
2020/11/191049.47749.6748.5032,2470.13%
2020/11/181047.891148.1948.10-12,155-0.05%
2020/11/17448.38447.4548.0502,1270.00%
2020/11/16647.31748.1548.10-12,077-0.05%
2020/11/13544.96644.8845.05-12,002-0.05%
2020/11/12446.80146.9046.6031,9460.15%
2020/11/11445.83645.9148.50-21,891-0.11%
2020/11/101448.00747.4147.0571,8410.38%
2020/11/09545.18645.3545.55-11,744-0.06%
2020/11/06345.05345.0244.5501,6860.00%
2020/11/05744.602045.4945.90-131,615-0.80%
2020/11/04942.74742.8242.3021,4820.13%
2020/11/03742.67642.8843.8011,4560.07%
2020/11/02342.95543.1143.80-21,396-0.14%
2020/10/30642.09742.1441.50-11,260-0.08%
2020/10/23637.211236.7136.50-61,033-0.58%
2020/10/22436.98437.3436.9001,0170.00%
2020/10/211338.95737.8237.8569920.60%
2020/10/20739.18439.0839.2539660.31%
2020/10/19939.601040.5038.80-1930-0.11%
2020/10/161938.031238.0538.4578310.84%
2020/10/15437.81237.0037.1527790.26%
2020/10/14235.68235.1036.3006780.00%
2020/10/12133.3500.0033.2516410.16%
2020/10/08434.44133.0533.8036270.48%
2020/10/07233.48132.4033.5015900.17%
2020/10/0600.00732.7632.00-7563-1.24%
2020/10/05732.6600.0032.2074971.41%
2020/09/29831.59931.5930.70-1450-0.22%
2020/09/28130.0500.0031.1013970.25%
2020/09/2400.00429.9928.50-4327-1.22%
2020/09/23428.90327.0728.9012570.39%
2020/09/1800.00525.7525.65-5204-2.45%
2020/09/1000.00224.9025.20-2202-0.99%
2020/09/0400.00125.2025.45-1202-0.49%
2020/09/0300.00525.6025.65-5201-2.48%
2020/09/011225.63125.5525.65112145.13%
2020/08/3100.00125.1025.30-1207-0.48%
2020/08/2700.00124.1524.15-1201-0.50%
2020/08/26524.9500.0024.6052012.48%
2020/08/1900.000.323.0523.05-0.3190-0.16%
2020/08/1000.00124.3024.20-1189-0.53%
2020/08/07525.19424.4824.6511920.52%
2020/07/2000.00124.0023.95-1181-0.55%
2020/07/17224.45124.3523.9011820.55%
2020/07/16125.20123.0025.2001750.00%
2020/07/13123.5500.0023.4011670.60%
2020/07/0100.00225.1024.95-2157-1.27%
2020/06/30224.2000.0024.3521551.29%
2020/06/0800.00125.8525.60-1196-0.51%
2020/06/05125.6000.0025.2511850.54%
2020/05/2700.00522.8022.90-5174-2.86%
2020/05/11522.4500.0022.5051772.81%
2020/03/2500.00119.9019.85-1241-0.41%
2020/03/18117.2000.0016.5014260.23%
2020/03/12020.5500.0020.3504380.00%
2020/03/0900.00123.1023.00-1435-0.23%
2020/03/05124.4000.0024.2014430.23%
2020/02/0300.00122.8023.20-1724-0.14%
2020/01/20128.2500.0028.2517150.14%
2020/01/1600.00228.2328.25-2715-0.28%
2020/01/0800.00128.6528.65-1704-0.14%
2020/01/06129.5500.0029.7017000.14%
2020/01/03130.6500.0030.3516950.14%
2019/12/1800.00532.8032.40-5646-0.77%
2019/12/17533.60333.2332.0026270.32%
2019/12/1600.00231.5032.05-2531-0.38%
2019/12/13731.49130.9530.8065041.19%
2019/12/12130.50229.2030.75-1452-0.22%
2019/12/10228.5000.0028.4524310.46%
2019/12/0400.00128.8528.65-1422-0.24%
2019/12/03128.5000.0029.1014190.24%
2019/12/02528.2000.0028.2054171.20%
2019/11/25131.1500.0031.2513940.25%
2019/11/2200.001430.7530.70-14376-3.71%
2019/11/21131.0000.0031.1513640.27%
2019/11/201632.45131.8531.75153504.28%
2019/11/19130.80331.5331.00-2294-0.68%
2019/11/18231.5500.0031.8522610.76%
2019/11/15128.15229.5029.00-1209-0.48%
2019/11/13126.5000.0026.5011640.61%
2019/11/04127.5500.0027.3512020.49%
2019/10/3100.00126.9026.80-1195-0.51%
2019/10/30127.25127.0027.2501910.00%
2019/10/18125.4000.0025.4011900.52%
2019/09/2500.00127.3527.15-1240-0.42%
2019/09/24127.50427.4527.40-3241-1.24%
2019/09/1000.00127.9027.50-1247-0.40%
2019/09/09128.9000.0028.6512440.41%
2019/08/2900.00128.4528.65-1243-0.41%
2019/08/27128.6500.0028.1012430.41%
2019/08/2300.00127.6527.40-1255-0.39%
2019/08/2200.00327.3027.35-3254-1.18%
2019/08/1900.00227.7027.20-2252-0.79%
2019/08/16227.40226.9527.5002530.00%
2019/08/1500.00126.3526.80-1257-0.39%
2019/08/14327.3500.0027.0032571.16%
2019/08/0600.001026.0527.00-10248-4.03%
2019/07/1100.00133.9533.60-1475-0.21%
2019/07/10134.5000.0034.8014860.21%
2019/06/2100.00231.8531.55-2766-0.26%
2019/06/2000.00132.4032.40-1773-0.13%
2019/06/19132.4000.0032.5017960.13%
2019/05/2300.00231.0531.00-21,251-0.16%
2019/05/22132.20132.4531.6001,3280.00%
2019/05/1700.001132.0531.70-111,382-0.80%
2019/05/1500.00533.5433.30-51,394-0.36%
2019/05/0900.00336.0334.65-31,396-0.21%
2019/05/08837.03136.8036.5071,3930.50%
2019/05/07836.25236.4036.3061,4060.43%
2019/05/0600.00235.9035.50-21,415-0.14%
2019/04/3000.00136.3536.40-11,401-0.07%
2019/04/261937.4400.0037.10191,3851.37%
2019/04/25239.2300.0038.5521,3620.15%
2019/04/24539.83239.6838.4031,3550.22%
2019/04/231238.491038.7339.7021,3040.15%
2019/04/19239.1000.0038.1021,2630.16%
2019/04/1800.001039.5338.20-101,250-0.80%
2019/04/17139.70940.0039.50-81,228-0.65%
2019/04/16839.0100.0039.7581,2090.66%
2019/04/11239.85439.4638.10-21,170-0.17%
2019/04/101940.682341.2740.10-41,135-0.35%
2019/04/09139.05138.4038.4001,0300.00%
2019/04/08738.45139.0539.0561,0220.59%
2019/04/0200.00136.2036.20-1967-0.10%
2019/04/011237.81236.7536.75109591.04%
2019/03/2800.001038.3037.20-10952-1.05%
2019/03/26338.17338.3238.3009670.00%
2019/03/2500.00436.5037.05-4931-0.43%
2019/03/22237.50937.4837.65-7925-0.76%
2019/03/211137.351036.2338.1519050.11%
2019/03/20135.4500.0035.4518610.12%
2019/03/19235.25135.8035.6518840.11%
2019/03/181734.5900.0034.50178821.93%
2019/03/1500.00235.5034.30-2877-0.23%
2019/03/1300.00136.6536.50-1860-0.12%
2019/03/12137.65837.4837.15-7859-0.81%
2019/03/11137.7000.0038.3018580.12%
2019/03/08237.981137.5937.20-9860-1.05%
2019/03/071540.27340.1239.20128541.40%
2019/03/06136.95237.3337.75-1896-0.11%
2019/03/05237.851037.6437.05-8973-0.82%
2019/03/04836.41335.7737.5059590.52%
2019/02/2700.00535.6735.75-5949-0.53%
2019/02/26237.231136.9536.60-9942-0.95%
2019/02/25137.85237.0037.85-1964-0.10%
2019/02/221838.37237.6337.40169531.68%
2019/02/211635.451734.8135.85-1838-0.12%
2019/02/201233.4800.0033.80127731.55%
2019/02/1500.00230.5030.40-2702-0.28%
2019/02/14131.15331.3730.75-2698-0.29%
2019/02/1300.00230.3030.60-2686-0.29%
2019/01/28130.00230.0330.00-1698-0.14%
2019/01/25129.4000.0029.1016750.15%
2019/01/1400.00228.5528.50-2679-0.29%
2019/01/1100.00228.8028.50-2678-0.29%
2019/01/09128.55128.7028.5506750.00%
2019/01/08127.30327.7728.25-2670-0.30%
2019/01/0400.00126.6026.65-1671-0.15%
2019/01/02127.60128.1527.5506710.00%
2018/12/27228.00128.6527.9516710.15%
2018/12/26128.0000.0027.9516660.15%
2018/12/25127.8500.0028.0016620.15%
2018/12/2100.00129.0529.05-1656-0.15%
2018/12/20430.16230.1029.6026510.31%
2018/12/19130.35130.3029.7006300.00%
2018/12/17128.9000.0028.7016130.16%
2018/12/1300.00130.2530.20-1605-0.17%
2018/12/12130.70130.4530.7005980.00%
2018/12/1100.00227.3328.80-2564-0.35%
2018/12/10226.8300.0026.6525550.36%
2018/12/0700.00129.1028.60-1550-0.18%
2018/12/06328.9000.0028.5035460.55%
2018/12/03331.45231.5831.6015240.19%
2018/11/30231.5000.0031.1525030.40%
2018/11/29733.15633.1332.0014840.21%
2018/11/2800.001231.6232.60-12355-3.38%
2018/11/221329.93130.9030.00122385.04%
2018/11/21226.4800.0028.2521941.03%
2018/11/2000.00126.4025.70-1177-0.56%
2018/11/19127.3000.0026.8511700.59%
2018/11/05125.70125.1025.1501350.00%
2018/09/20131.3000.0031.5511080.92%
2018/09/1100.00131.5531.90-1106-0.94%
2018/08/07140.80139.8039.8501140.00%
2018/08/0100.00239.4539.50-2122-1.64%
2018/07/31140.9000.0040.5511180.84%
2018/06/2900.00145.6545.50-1152-0.66%
2018/06/20146.60247.6046.60-1162-0.61%
2018/06/15147.00248.0048.10-1174-0.57%
2018/06/1300.00148.2547.60-1178-0.56%
2018/06/11348.77351.2048.6501870.00%
2018/06/0800.00149.4549.15-1208-0.48%
2018/06/0700.00149.0049.45-1210-0.47%
2018/06/06250.201749.2249.55-15212-7.07%
2018/06/04148.10547.6746.50-4207-1.93%
2018/06/01445.9000.0046.4042011.98%
2018/05/250.841.5000.0041.500.82020.40%
2018/05/2400.00139.2542.55-1201-0.50%
2018/05/23138.15139.0038.7002010.00%
2018/05/22239.2000.0038.6022001.00%
2018/05/21240.25140.5040.1511950.51%
2018/05/180.140.5000.0040.500.11960.05%
2018/05/160.140.8500.0041.000.12050.05%
2018/05/1400.00139.3040.95-1209-0.48%
2018/05/11442.1500.0041.1042081.92%
2018/05/1000.00145.1045.10-1199-0.50%
2018/05/09145.2500.0045.3012000.50%
2018/05/08144.1500.0045.2512010.50%
2018/05/071.346.0400.0045.201.32000.65%
2018/05/045.246.35146.5546.304.21972.13%
2018/05/03148.1500.0048.1511880.53%
2018/05/020.149.5000.0049.500.11880.05%
2018/04/30250.7500.0050.3021891.05%
2018/04/270.250.2000.0050.700.21900.10%
2018/04/260.150.3000.0050.800.11920.05%
2018/04/250.151.1000.0051.600.11910.05%
2018/04/2400.00352.2051.60-3193-1.55%
2018/04/16155.0000.0054.6012180.46%
2018/04/110.357.0000.0056.600.32470.12%
2018/04/100.157.4000.0057.600.12630.04%
2018/04/030.158.2000.0057.800.12650.04%
2018/03/270.158.9000.0058.900.12750.04%
2018/03/231.259.25259.5058.60-0.8278-0.29%
2018/03/225.261.40164.4060.304.22781.51%
2018/03/19163.3000.0063.3012790.36%
2018/03/16164.20166.0064.2002910.00%
2018/03/1500.00865.5965.10-8297-2.69%
2018/03/14966.17366.6366.0062972.02%
2018/03/12263.8000.0063.0023020.66%
2018/03/07163.20164.9063.2003120.00%
2018/03/060.363.20363.0063.50-2.7330-0.81%
2018/03/05162.50262.4062.50-1340-0.29%
2018/03/02160.20160.8060.9003460.00%
2018/02/27358.7000.0059.2033590.83%
2018/02/2200.00157.2056.80-1385-0.26%
2018/02/07159.80161.5059.8004720.00%
2018/02/06158.6000.0059.1014760.21%
2018/01/31163.3000.0063.5015050.20%
2018/01/1200.00164.0064.40-1915-0.11%
2018/01/1000.00164.3062.00-1921-0.11%
2018/01/09165.6000.0064.3019170.11%
2018/01/08165.10167.0065.1009180.00%
2018/01/05171.80569.0667.40-4918-0.44%
2018/01/04469.25169.7069.7038980.33%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章