力銘 (3593)-凱基-中壢券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.74
漲跌
▼0.42
漲幅
-5.15%
成交量
165張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	22	7.79	7.74	-22	379	-5.80%
2024/12/11	22	8.42	0	0.00	8.16	22	379	5.80%
2024/12/10	5	7.81	0	0.00	8.04	5	376	1.33%
2024/12/09	15	7.43	20.3	7.45	7.40	-5.3	375	-1.41%
2024/12/06	50.3	7.92	53	9.51	8.04	-2.7	373	-0.73%
2024/12/04	1	8.00	0	0.00	8.00	1	352	0.28%
2024/12/02	5	6.61	3	6.61	6.62	2	352	0.57%
2024/11/29	5	5.21	21	5.99	6.02	-16	347	-4.60%
2024/11/28	15	5.80	12	5.69	5.48	3	346	0.87%
2024/11/27	43	6.29	0	0.00	6.08	43	344	12.47%
2024/11/26	21	6.50	0.1	6.67	6.73	21	340	6.15%
2024/11/18	5	10.45	0	0.00	10.45	5	341	1.46%
2024/11/15	0.1	11.65	0	0.00	11.60	0.1	344	0.01%
2024/11/14	5	11.90	0	0.00	11.90	5	350	1.43%
2024/11/12	0	0.00	0.3	13.20	13.25	-0.3	357	-0.08%
2024/11/07	0	0.00	0	14.00	13.40	0	376	0.00%
2024/10/21	0	0.00	0.5	13.80	14.00	-0.5	449	-0.10%
2024/10/18	0	0.00	2.1	14.01	13.80	-2.1	456	-0.46%
2024/10/17	2	14.35	0	0.00	14.25	2	457	0.44%
2024/10/08	5	14.60	0	0.00	14.50	5	665	0.75%
2024/10/01	5	14.95	0	0.00	14.85	5	686	0.73%
2024/09/30	0	0.00	2	15.00	15.30	-2	682	-0.29%
2024/09/27	2	15.40	0	0.00	15.65	2	679	0.29%
2024/09/26	5	15.10	4	14.95	14.65	1	674	0.15%
2024/09/25	4	15.38	0	0.00	15.60	4	673	0.59%
2024/09/19	3	14.45	0	0.00	14.65	3	639	0.47%
2024/09/18	4	14.55	0	0.00	14.45	4	638	0.63%
2024/08/19	0	0.00	1	17.70	17.60	-1	571	-0.18%
2024/08/16	0	0.00	2	17.48	17.50	-2	561	-0.36%
2024/08/15	2	16.60	0	0.00	16.60	2	544	0.37%
2024/08/09	5	15.95	0	0.00	15.50	5	512	0.98%
2024/08/05	0.1	16.20	0	0.00	16.20	0.1	481	0.02%
2024/08/02	1.2	18.33	2	17.35	18.00	-0.8	476	-0.17%
2024/08/01	2	19.25	0	0.00	19.25	2	457	0.44%
2024/07/26	0	0.00	2	17.55	18.50	-2	431	-0.46%
2024/07/23	0	0.00	0	18.37	18.20	0	427	0.00%
2024/07/19	0	0.00	0.1	19.79	20.00	-0.1	412	-0.02%
2024/07/17	0	0.00	2.1	19.86	19.60	-2.1	396	-0.53%
2024/07/16	0.2	18.50	0	0.00	18.75	0.2	387	0.05%
2024/07/15	2	19.60	0	0.00	19.60	2	372	0.54%
2024/07/12	2	20.70	3	20.68	21.00	-1	352	-0.28%
2024/07/11	6	20.69	0	0.00	21.65	6	309	1.94%
2024/07/10	2	19.60	5	19.70	19.70	-3	235	-1.27%
2024/07/03	0	0.00	1	13.70	13.80	-1	133	-0.75%
2024/07/02	1	14.20	4	13.78	14.00	-3	130	-2.30%
2024/07/01	4	13.85	0	0.00	14.20	4	120	3.33%
2024/06/14	0	0.00	5.9	13.75	13.90	-5.9	77	-7.66%
2024/06/13	2	12.70	0	12.50	13.05	2	59	3.34%
2024/05/14	0	11.30	0	0.00	11.55	0	96	0.01%
2024/05/13	0	11.10	0	0.00	11.45	0	113	0.00%
2024/05/08	0	11.35	0	12.20	11.85	0	118	0.00%
2024/04/29	0	0.00	0	11.05	11.20	0	120	0.00%
2024/04/25	0	0.00	0	12.10	11.10	0	121	0.00%
2024/04/18	0	0.00	0	12.00	10.90	0	121	0.00%
2024/04/15	0	0.00	0	12.30	11.00	0	120	-0.02%
2024/03/26	0	0.00	0	12.50	11.25	0	119	0.00%
2024/03/22	0	11.35	0	0.00	11.40	0	119	0.01%
2024/03/21	0	11.40	0	0.00	11.35	0	119	0.00%
2024/03/15	0	11.90	0	0.00	11.30	0	118	0.00%
2024/03/14	0	11.70	0	0.00	11.80	0	118	0.01%
2024/03/12	0	0.00	0	12.50	12.00	0	117	0.00%
2024/03/07	0	11.95	0	0.00	12.10	0	114	0.02%
2024/03/06	0	12.45	0	0.00	12.45	0	112	0.01%
2024/02/19	0	0.00	2	11.25	11.80	-2	71	-2.80%
2024/02/15	0	0.00	3	11.50	11.55	-3	66	-4.54%
2024/02/05	5	12.01	0	12.35	12.35	5	54	9.11%
2024/01/29	0	10.10	0	0.00	10.20	0	30	0.00%
2023/11/24	0	11.10	0	0.00	11.10	0	18	0.01%
2023/06/07	0	0.00	2	12.63	12.70	-2	50	-3.96%
2023/06/06	0	0.00	1	12.80	12.75	-1	50	-1.99%
2023/06/05	3	13.55	0	0.00	12.95	3	50	5.97%
2023/04/26	0	13.00	0	0.00	12.50	0	51	0.00%
2023/04/24	0	13.20	0	0.00	12.60	0	51	0.00%
2023/04/17	0	12.80	0	0.00	12.75	0	50	0.01%
2023/04/12	0	13.70	0	0.00	12.80	0	48	0.00%
2023/04/07	0	12.85	0	0.00	12.95	0	48	0.00%
2023/04/06	0	12.85	0	0.00	12.95	0	48	0.00%
2023/03/28	0	12.95	0	0.00	12.55	0	48	0.01%
2023/03/27	0	12.78	0	0.00	12.50	0	47	0.00%
2023/03/13	0	0.00	2	12.90	13.15	-2	44	-4.46%
2023/03/10	2	13.40	2	13.40	13.40	0	38	0.00%
2023/03/08	5	12.15	0	0.00	12.20	5	27	17.93%
2023/03/01	0	0.00	2	12.20	12.15	-2	26	-7.67%
2023/02/23	0	12.95	0	0.00	12.10	0	24	0.01%
2023/02/21	2	11.95	0	0.00	12.10	2	22	8.86%
2023/02/02	2	12.65	0	0.00	12.60	2	18	10.77%
2022/10/19	0	13.55	0	0.00	13.55	0	26	0.00%
2022/10/05	0	14.00	0	0.00	13.90	0	28	0.00%
2022/09/13	0	0.00	0	14.60	14.55	0	30	0.00%
2022/04/12	0	15.10	0	0.00	14.20	0	125	0.00%
2022/03/29	0	15.03	0	0.00	14.50	0	130	0.00%
2022/03/25	0	15.65	0	0.00	14.35	0	128	0.00%
2022/02/15	0	0.00	5	18.00	17.95	-5	112	-4.46%
2022/02/14	5	18.14	2	18.05	18.05	3	105	2.83%
2022/02/11	2	17.75	2	17.75	17.75	0	89	0.00%
2022/02/10	0	17.10	0	0.00	16.15	0	73	0.00%
2022/02/09	0	16.45	0	0.00	15.80	0	73	0.00%
2021/12/29	0	0.00	0.1	15.45	15.55	-0.1	125	-0.09%
2021/12/16	0	0.00	1	15.50	15.60	-1	122	-0.81%
2021/12/09	0	0.00	1	15.65	15.80	-1	116	-0.86%
2021/12/07	0	0.00	1	15.70	15.70	-1	116	-0.86%
2021/12/06	0.1	15.80	3	15.75	15.85	-2.9	115	-2.53%
2021/11/09	0	0.00	0	16.10	16.25	0	105	0.00%
2021/10/28	0	0.00	1	16.99	16.95	-1	121	-0.85%
2021/10/26	0	0.00	1	15.80	16.70	-1	122	-0.82%
2021/10/25	1	16.90	1	17.00	16.50	0	118	0.00%
2021/10/22	1	15.85	0	0.00	15.85	1	103	0.96%
2021/10/18	0	13.00	0	0.00	13.05	0	93	0.00%
2021/10/14	0	0.00	1.3	13.04	13.25	-1.3	95	-1.38%
2021/09/28	0	13.45	0	0.00	13.15	0	100	0.00%
2021/09/03	0	0.00	7	14.20	14.10	-7	102	-6.82%
2021/08/23	2	13.15	0	0.00	13.50	2	104	1.92%
2021/08/20	2	13.20	0	0.00	13.10	2	105	1.89%
2021/08/19	1	13.10	0	0.00	13.20	1	105	0.95%
2021/08/17	0	13.05	0	0.00	13.20	0	104	0.00%
2021/08/10	2	15.98	0	0.00	15.95	2	100	1.99%
2021/08/09	0	0.00	1	16.45	16.10	-1	101	-0.99%
2021/08/06	1	15.00	0.6	14.84	16.00	0.4	99	0.44%
2021/08/04	0	0.00	2	15.90	15.55	-2	101	-1.98%
2021/08/03	1	16.00	1	17.10	16.70	0	97	0.00%
2021/08/02	3	15.60	4	15.00	15.60	-1	83	-1.20%
2021/07/30	4	14.20	0	0.00	14.20	4	78	5.11%
2021/07/27	0	12.16	0	0.00	12.35	0	75	0.02%
2021/07/26	0	0.00	1	12.55	12.60	-1	78	-1.27%
2021/07/13	0	0.00	0.2	12.50	12.85	-0.2	109	-0.22%
2021/07/08	1	13.20	0	0.00	13.45	1	118	0.84%
2021/06/16	0	0.00	1	13.70	13.70	-1	358	-0.28%
2021/05/19	0	0.00	1.1	14.06	14.30	-1.1	382	-0.29%
2021/05/14	0	0.00	5	14.00	14.00	-5	378	-1.32%
2021/05/07	1	16.50	0	0.00	17.10	1	364	0.27%
2021/05/03	0	0.00	4	16.70	16.65	-4	359	-1.11%
2021/04/23	0	0.00	1	18.70	18.95	-1	344	-0.29%
2021/04/12	1	18.60	0	0.00	18.65	1	311	0.32%
2021/04/09	5	20.00	0.2	18.92	19.20	4.8	305	1.57%
2021/04/08	1	19.65	3	19.60	19.55	-2	295	-0.68%
2021/04/07	4	20.00	2	20.75	19.95	2	283	0.71%
2021/04/06	2.2	18.89	0	0.00	19.85	2.2	259	0.85%
2021/04/01	3	18.00	1	17.10	18.05	2	228	0.88%
2021/03/29	1	16.35	3	16.70	16.45	-2	204	-0.98%
2021/03/26	3	17.25	0	0.00	17.25	3	188	1.59%
2021/03/23	0	0.00	5	17.56	18.10	-5	140	-3.57%
2021/03/22	5	16.60	0.5	16.60	16.60	4.5	112	4.04%
2021/03/09	0	0.00	2	13.10	13.10	-2	95	-2.10%
2021/03/08	2	12.80	0	0.00	13.15	2	91	2.19%
2021/01/15	0	0.00	5	12.10	12.25	-5	85	-5.85%
2021/01/07	0	0.00	3	12.30	12.40	-3	85	-3.52%
2021/01/04	4	12.86	0	0.00	12.60	4	85	4.66%
2020/12/15	2	13.15	0	0.00	12.70	2	102	1.95%
2020/12/14	2	13.30	5	13.25	13.30	-3	100	-2.99%
2020/12/11	5	13.50	0	0.00	13.25	5	95	5.22%
2020/11/24	0	0.00	2	11.90	12.00	-2	85	-2.34%
2020/11/11	0	0.00	2	11.40	11.40	-2	92	-2.16%
2020/06/30	0	0.00	2	10.00	10.00	-2	161	-1.24%
2020/06/05	0	12.25	0	0.00	12.35	0	146	0.00%
2020/06/04	1	12.40	0	0.00	12.25	1	146	0.68%
2020/06/03	1	12.50	0	0.00	12.50	1	140	0.71%
2020/05/08	0	0.00	5	8.70	8.68	-5	93	-5.36%
2020/05/07	5	9.58	5	8.98	8.72	0	91	0.00%
2020/05/06	5	8.71	0	0.00	8.71	5	80	6.22%
2020/04/23	0	0.00	0	6.99	7.15	0	61	0.00%
2020/04/13	0	7.36	0	0.00	7.36	0	62	0.00%
2020/03/12	0	8.20	0	0.00	8.49	0	94	0.00%
2020/03/11	0	0.00	1	8.32	8.59	-1	98	-1.02%
2020/02/07	0	7.90	0	0.00	8.13	0	106	0.00%
2019/12/16	0	0.00	0.6	6.81	6.89	-0.6	83	-0.67%
2019/12/10	0	0.00	5	7.50	7.35	-5	76	-6.50%
2019/12/09	5	7.67	0	0.00	7.67	5	72	6.89%
2019/12/06	0	0.00	5	7.08	6.98	-5	65	-7.68%
2019/12/05	5	7.31	5	7.27	7.23	0	60	0.00%
2019/12/04	5	6.65	0	0.00	6.65	5	49	10.07%
2019/11/18	0	0.00	1	4.87	5.01	-1	35	-2.84%
2019/10/09	1	6.16	0	0.00	5.99	1	28	3.57%
2019/09/19	0	0.00	4	6.61	6.62	-4	22	-17.40%
2019/08/12	1	6.62	0	0.00	6.98	1	26	3.82%
2019/05/23	0	0.00	0.6	7.85	7.93	-0.6	42	-1.31%
2019/04/09	0	0.00	5	8.92	8.85	-5	44	-11.28%
2019/04/08	5	8.51	0	0.00	8.51	5	40	12.31%
2019/03/11	0	7.80	0	0.00	7.90	0	32	0.00%
2018/12/27	0	0.00	0.6	8.29	8.31	-0.6	69	-0.80%
2018/10/11	0	0.00	4	6.40	6.30	-4	94	-4.24%
2018/09/18	0	0.00	1	6.68	6.68	-1	87	-1.14%
2018/08/06	1	7.00	0	0.00	7.00	1	125	0.80%
2018/07/23	1	7.38	0	0.00	7.30	1	123	0.81%
2018/07/16	0	0.00	10	7.60	7.65	-10	157	-6.35%
2018/07/10	0	0.00	1	7.73	7.99	-1	164	-0.61%
2018/07/02	1	8.00	0	0.00	7.82	1	182	0.55%
2018/06/08	0	0.00	10	8.96	8.82	-10	196	-5.09%
2018/06/07	10	9.13	0	0.00	9.27	10	186	5.36%
2018/04/30	0	0.00	4	8.83	8.76	-4	220	-1.81%
2018/04/26	0	0.00	1	9.12	9.12	-1	225	-0.44%
2018/04/25	5	10.35	0	0.00	10.05	5	221	2.26%
2018/03/31	0	0.00	3	8.80	8.80	-3	220	-1.36%
2018/03/14	1	9.97	0	0.00	9.90	1	243	0.41%
2018/02/21	0	0.00	4	10.30	10.55	-4	348	-1.15%
2018/02/09	1	9.40	0	0.00	9.69	1	364	0.27%
2018/02/07	0	0.00	6	10.18	10.05	-6	363	-1.65%
2018/01/26	1	11.40	0	0.00	11.45	1	435	0.23%
2018/01/18	1	11.95	1	12.00	11.95	0	518	0.00%
2018/01/12	0	0.00	4	11.80	11.65	-4	582	-0.69%
2018/01/09	0	0.00	1	11.90	11.90	-1	669	-0.15%
2018/01/08	5	12.00	0	0.00	11.75	5	689	0.73%