• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.06%
  • 成交量
    1,752張
  • 產業
    上市 通信網路類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/151177.0000.00178.0011,6810.06%
2025/01/135171.005169.50172.0001,6580.00%
2025/01/093190.672175.25169.0011,6700.06%
2025/01/073181.501182.50181.5021,5530.13%
2024/12/310.1176.0000.00175.500.11,4930.00%
2024/12/231180.0000.00177.0011,4820.07%
2024/12/2000.001177.00176.50-11,478-0.07%
2024/12/1800.002172.00173.00-21,430-0.14%
2024/12/161167.0000.00163.0011,4310.07%
2024/12/091.1169.9500.00169.501.11,3960.08%
2024/12/0600.000.2176.00176.00-0.21,385-0.01%
2024/12/0400.001172.00174.50-11,367-0.07%
2024/12/030.1172.0000.00171.000.11,3520.01%
2024/12/021170.001.1173.28174.00-0.11,327-0.01%
2024/11/271169.5000.00168.0011,2360.08%
2024/11/261171.009171.11172.00-81,227-0.65%
2024/11/2100.000.4165.50166.00-0.41,193-0.03%
2024/11/201166.0000.00164.0011,1810.08%
2024/11/193167.0000.00170.0031,1630.26%
2024/11/181.1169.501169.50167.500.11,1300.00%
2024/11/151.1177.951176.50177.000.11,1130.00%
2024/11/1400.002180.75182.00-21,097-0.18%
2024/11/132179.750.1180.00181.501.91,0910.17%
2024/11/121180.503.6179.99180.50-2.61,075-0.24%
2024/11/1100.000.3179.00180.00-0.31,058-0.03%
2024/11/080.1178.500.1176.00177.00-0.11,0400.00%
2024/11/070.3177.990.5179.18178.50-0.21,020-0.02%
2024/11/061.1165.643169.82172.50-1.9951-0.20%
2024/10/2800.000.2158.00156.00-0.2887-0.02%
2024/10/2500.000.1158.00157.50-0.1895-0.01%
2024/10/2400.001159.00155.00-1915-0.11%
2024/10/231157.0000.00158.5018980.11%
2024/10/220157.502158.00158.00-2899-0.22%
2024/10/210155.5000.00156.0009160.00%
2024/10/171156.000.4156.09156.000.69410.06%
2024/10/140151.0000.00151.0001,1090.00%
2024/10/110148.0000.00148.5001,1400.00%
2024/10/080150.5000.00150.5001,1600.00%
2024/10/0700.007148.71151.00-71,190-0.59%
2024/10/041146.006146.50146.50-51,206-0.41%
2024/10/010146.5000.00146.5001,2160.00%
2024/09/260.2147.9900.00147.000.21,2580.02%
2024/09/231148.006148.00150.00-51,265-0.40%
2024/09/200144.0000.00145.0001,2560.00%
2024/09/190146.0000.00144.5001,2600.00%
2024/09/186139.5010145.50139.50-41,265-0.32%
2024/09/161140.5000.00142.0011,2660.08%
2024/09/120.1138.5000.00138.000.11,3060.01%
2024/09/100.1136.5000.00135.000.11,3380.01%
2024/09/060138.5000.00138.5001,3590.00%
2024/09/0510139.6000.00138.00101,3780.73%
2024/09/020146.0000.00146.0001,4220.00%
2024/08/280146.5000.00146.5001,5270.00%
2024/08/260145.0000.00145.5001,6150.00%
2024/08/2300.001144.50146.00-11,637-0.06%
2024/08/190.2150.502145.00147.00-1.81,820-0.10%
2024/08/160144.002143.50143.50-21,871-0.11%
2024/08/1500.001144.50142.00-11,959-0.05%
2024/08/140145.0000.00145.0002,0640.00%
2024/08/090.1140.9900.00140.500.12,1510.00%
2024/08/074133.0000.00137.5042,1850.18%
2024/08/063129.0000.00131.0032,2070.14%
2024/08/053132.0000.00133.5032,2150.14%
2024/08/011147.001148.00149.0002,3150.00%
2024/07/290147.0000.00147.0002,3500.00%
2024/07/2600.000.4143.50143.50-0.42,351-0.01%
2024/07/233141.000144.00144.5032,3450.13%
2024/07/221140.520144.00140.5012,3440.04%
2024/07/180.5149.2800.00147.500.52,3100.02%
2024/07/170151.001150.50150.00-12,296-0.04%
2024/07/1600.001146.50149.00-12,290-0.04%
2024/07/159.1145.4600.00144.009.12,2670.40%
2024/07/121.5164.131164.50162.000.52,1230.02%
2024/07/113162.6700.00162.5032,0880.14%
2024/07/100163.0000.00163.0002,0910.00%
2024/07/090164.501165.00163.00-12,085-0.05%
2024/07/0800.001.3166.00166.00-1.32,055-0.06%
2024/07/051.4164.1400.00164.501.42,0340.07%
2024/07/040164.5000.00165.0002,0320.00%
2024/07/031162.001163.50162.0002,0190.00%
2024/07/021.2162.081163.50164.000.22,0050.01%
2024/07/011162.5000.00163.0012,0010.05%
2024/06/280.3162.0000.00162.000.32,0040.01%
2024/06/260.1161.0000.00160.500.12,1220.01%
2024/06/250161.5000.00161.5002,1830.00%
2024/06/210164.5000.00163.0002,2370.00%
2024/06/200163.0000.00162.5002,2580.00%
2024/06/190164.6600.00164.0002,2730.00%
2024/06/180165.0000.00164.0002,3190.00%
2024/06/170165.0000.00164.5002,4020.00%
2024/06/140163.500.1162.00162.50-0.12,4510.00%
2024/06/130.1161.511161.50162.00-0.92,484-0.04%
2024/06/1200.001161.00160.00-12,524-0.04%
2024/06/110.1160.501161.00160.50-0.92,606-0.03%
2024/06/070.2161.143161.67160.50-2.82,671-0.10%
2024/06/055164.3000.00163.5052,6560.19%
2024/06/040.2167.5000.00167.500.22,6410.01%
2024/06/030165.003165.00166.00-32,645-0.11%
2024/05/310167.001168.00167.00-12,622-0.04%
2024/05/300166.001164.50165.50-12,582-0.04%
2024/05/280165.501164.00164.00-12,585-0.04%
2024/05/271164.001165.50163.5002,6050.00%
2024/05/244163.3800.00163.5042,6050.15%
2024/05/231.1165.364164.38162.50-2.92,605-0.11%
2024/05/221163.002162.50165.00-12,601-0.04%
2024/05/211160.5000.00162.0012,6020.04%
2024/05/202157.756161.42157.50-42,529-0.16%
2024/05/175158.0000.00156.5052,4390.20%
2024/05/163158.3300.00157.0032,4050.12%
2024/05/140.1156.5000.00155.500.12,3810.01%
2024/05/103158.3300.00158.0032,3490.13%
2024/05/090158.5000.00157.0002,3230.00%
2024/05/081.1159.0900.00160.501.12,2780.05%
2024/05/071.1162.000.1160.15161.0012,2310.05%
2024/05/060173.5000.00172.0002,1410.00%
2024/05/030.1175.0000.00171.000.12,1370.00%
2024/05/020.2172.0700.00171.000.22,1130.01%
2024/04/301.1173.2700.00173.001.12,1030.05%
2024/04/260172.0000.00171.5002,1020.00%
2024/04/240175.5000.00176.0002,1340.00%
2024/04/190.2175.0000.00174.500.22,1590.01%
2024/04/1800.001177.50177.00-12,143-0.05%
2024/04/170178.5000.00178.5002,1350.00%
2024/04/1100.001187.00187.00-12,113-0.05%
2024/04/0800.0010190.50191.50-102,153-0.46%
2024/04/0200.000195.50195.0002,1410.00%
2024/04/012193.272193.50195.5002,1470.00%
2024/03/2900.000.8187.72191.50-0.82,134-0.04%
2024/03/2816.3194.287190.64191.509.32,0670.45%
2024/03/2700.003.8186.91190.50-3.82,029-0.18%
2024/03/260.3189.4900.00189.000.32,0150.02%
2024/03/252.1193.581.2195.07193.500.92,0180.05%
2024/03/223201.672.1203.48199.000.92,0070.04%
2024/03/212.1199.702199.00199.000.12,0100.00%
2024/03/203.1200.845.5202.49199.00-2.51,991-0.12%
2024/03/192.2193.333194.67195.00-0.82,059-0.04%
2024/03/184.6190.642189.00187.502.62,1400.12%
2024/03/151.1187.501188.00188.000.12,1620.01%
2024/03/144190.385191.10189.50-12,151-0.05%
2024/03/132184.256185.00186.50-42,066-0.19%
2024/03/111172.0000.00171.0011,9970.05%
2024/03/0800.002.2172.82171.50-2.21,994-0.11%
2024/03/070.7177.971179.00175.50-0.31,982-0.02%
2024/03/051.5181.374181.75184.00-2.51,973-0.13%
2024/03/040.3180.3400.00181.000.31,9590.02%
2024/03/010.2180.7500.00178.500.21,9560.01%
2024/02/290.1181.4000.00184.000.11,9470.01%
2024/02/271179.002182.25180.00-11,925-0.05%
2024/02/268.5179.801.1180.00180.007.51,8910.40%
2024/02/2312.2184.1717.2184.01183.50-51,870-0.26%
2024/02/224.1179.112.5176.20178.501.61,7880.09%
2024/02/211168.5000.00168.5011,7260.06%
2024/02/191169.0000.00169.0011,7150.06%
2024/02/163169.3300.00169.0031,7360.17%
2024/02/050174.001175.50173.00-11,761-0.06%
智易 相關文章