光頡 (3624)-凱基-中壢券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
48.50
漲跌
▼0.20
漲幅
-0.41%
成交量
321張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	48.75	4	49.15	48.50	0	551	0.00%
2024/04/17	0	0.00	10	49.12	48.70	-10	557	-1.80%
2024/04/16	0	0.00	6	49.15	49.05	-6	559	-1.07%
2024/04/15	6	50.77	7	50.40	50.40	-1	561	-0.18%
2024/04/12	6	51.00	0	0.00	51.10	6	563	1.06%
2024/04/10	6	50.50	0	0.00	50.50	6	568	1.06%
2024/04/09	0	0.00	1	50.00	50.10	-1	572	-0.17%
2024/04/03	27	50.41	0	0.00	50.50	27	599	4.51%
2024/04/02	0	0.00	10	50.80	50.60	-10	605	-1.65%
2024/04/01	0	0.00	26	51.20	51.40	-26	609	-4.27%
2024/03/28	6	49.60	0	0.00	49.50	6	617	0.97%
2024/03/27	0	0.00	1	49.45	49.20	-1	630	-0.16%
2024/03/26	6	49.35	1	50.00	49.15	5	649	0.77%
2024/03/22	2	49.80	0	0.00	50.50	2	789	0.25%
2024/03/21	10	49.75	0	0.00	49.75	10	808	1.24%
2024/03/15	0	0.00	7	49.70	49.60	-7	1,186	-0.59%
2024/03/13	16	51.19	0	0.00	50.40	16	1,182	1.35%
2024/03/12	1	51.90	0	0.00	51.90	1	1,175	0.09%
2024/03/11	2	51.95	4	51.65	51.50	-2	1,179	-0.17%
2024/03/08	6	53.67	8	52.30	52.10	-2	1,187	-0.17%
2024/03/07	28	54.41	2	55.15	55.10	26	1,185	2.19%
2024/03/06	21	54.20	0	0.00	55.10	21	1,190	1.76%
2024/03/05	44	54.35	2	54.60	54.30	42	1,265	3.32%
2024/02/29	0	0.00	4	56.75	56.20	-4	1,295	-0.31%
2024/02/27	0	0.00	2	54.30	53.60	-2	1,285	-0.16%
2024/02/19	1	54.80	1	55.00	54.80	0	1,260	0.00%
2024/02/16	0	0.00	3	54.30	54.60	-3	1,257	-0.24%
2024/02/15	2	52.50	0	0.00	54.10	2	1,252	0.16%
2024/02/01	3	52.00	0	0.00	51.80	3	1,234	0.24%
2024/01/31	0	0.00	2	51.85	52.00	-2	1,240	-0.16%
2024/01/30	3	52.40	0	0.00	51.70	3	1,240	0.24%
2024/01/25	2	53.00	0	0.00	52.30	2	1,245	0.16%
2024/01/24	1	53.40	0	0.00	53.20	1	1,251	0.08%
2024/01/18	0	0.00	5	51.96	52.20	-5	1,240	-0.40%
2024/01/17	5	53.34	2	53.20	52.00	3	1,235	0.24%
2024/01/11	2	51.85	0	0.00	51.60	2	1,213	0.16%
2024/01/04	1	54.10	10	53.80	54.20	-9	1,217	-0.74%
2024/01/03	1	54.50	0	0.00	54.50	1	1,228	0.08%
2024/01/02	0	0.00	1	55.30	55.30	-1	1,225	-0.08%
2023/12/29	1	55.90	1	56.30	55.90	0	1,220	0.00%
2023/12/28	0	0.00	0	58.30	57.50	0	1,202	0.00%
2023/12/26	0	0.00	2	57.70	57.70	-2	1,195	-0.17%
2023/12/25	0.1	57.80	0	0.00	57.40	0.1	1,190	0.01%
2023/12/21	0	0.00	1	58.30	58.60	-1	1,176	-0.09%
2023/12/20	2	58.55	2	58.40	58.00	0	1,157	0.00%
2023/12/19	23	61.48	21	59.76	59.40	2	1,131	0.18%
2023/12/18	11	59.36	10	59.00	59.00	1	1,032	0.10%
2023/12/15	4	60.58	7	59.43	59.10	-3	1,021	-0.29%
2023/12/14	22	61.54	4	60.45	61.10	18	980	1.84%
2023/12/08	1	55.10	1	54.30	54.20	0	758	0.00%
2023/12/05	1	55.70	0	0.00	55.60	1	915	0.11%
2023/12/04	0	0.00	1	55.90	57.00	-1	999	-0.10%
2023/12/01	1	56.90	3	56.93	56.60	-2	1,041	-0.19%
2023/11/30	5	57.18	26.2	57.79	57.70	-21.2	1,036	-2.05%
2023/11/29	9	55.57	20	55.62	55.70	-11	950	-1.16%
2023/11/28	1	52.90	0	0.00	52.90	1	944	0.11%
2023/11/27	0	0.00	3	52.67	52.50	-3	942	-0.32%
2023/11/24	25	53.63	3	53.80	53.30	22	942	2.33%
2023/11/22	0	0.00	1	52.20	52.30	-1	914	-0.11%
2023/11/20	0	0.00	13	51.30	51.50	-13	919	-1.41%
2023/11/17	3	50.60	0	0.00	50.80	3	927	0.32%
2023/11/14	10	49.71	0	0.00	49.60	10	959	1.04%
2023/11/09	0	0.00	1	50.70	50.40	-1	1,001	-0.10%
2023/11/07	1	51.10	0	0.00	51.10	1	1,002	0.10%
2023/11/03	1	50.40	0	0.00	50.30	1	1,018	0.10%
2023/11/01	2	50.10	2	50.35	49.65	0	1,021	0.00%
2023/10/26	0	0.00	2	49.70	49.60	-2	1,035	-0.19%
2023/10/23	0	0.00	4	49.80	49.55	-4	1,060	-0.38%
2023/10/20	0	0.00	1	49.35	49.35	-1	1,073	-0.09%
2023/10/19	5	50.50	0	0.00	50.10	5	1,095	0.46%
2023/10/18	0	0.00	2	48.18	48.15	-2	1,097	-0.18%
2023/10/17	1	49.55	0	0.00	49.05	1	1,103	0.09%
2023/10/12	4	50.60	0	0.00	51.20	4	1,172	0.34%
2023/10/11	0	51.00	0	0.00	50.00	0	1,203	0.00%
2023/10/06	1	53.10	1	53.00	53.00	0	1,235	0.00%
2023/10/02	10	54.50	0	0.00	54.30	10	1,304	0.77%
2023/09/27	0	0.00	3	52.90	52.90	-3	1,348	-0.22%
2023/09/20	0	0.00	2	54.80	54.70	-2	1,432	-0.14%
2023/09/19	2	57.00	2	55.50	55.40	0	1,431	0.00%
2023/09/18	0	57.20	0	0.00	56.90	0	1,426	0.00%
2023/09/14	3	58.10	12	57.70	57.20	-9	1,434	-0.63%
2023/09/13	3	57.90	3.4	58.15	57.70	-0.4	1,429	-0.03%
2023/09/12	2	58.55	7.4	57.97	58.60	-5.4	1,408	-0.38%
2023/09/11	3	55.13	0	0.00	55.00	3	1,340	0.22%
2023/09/08	6	56.55	4	56.70	57.00	2	1,322	0.15%
2023/09/07	11	56.32	5	57.00	57.40	6	1,308	0.46%
2023/09/06	12	55.23	12	55.03	55.40	0	1,247	0.00%
2023/09/04	2	52.50	0	0.00	52.40	2	1,241	0.16%
2023/09/01	8	54.26	2	53.95	53.10	6	1,282	0.47%
2023/08/18	4	53.75	10	52.76	52.20	-6	1,541	-0.39%
2023/08/17	10	52.78	3	52.77	52.80	7	1,535	0.46%
2023/08/11	0	0.00	1	49.75	49.10	-1	1,600	-0.06%
2023/07/28	1	51.60	1	52.00	52.00	0	1,979	0.00%
2023/07/25	1	51.50	1	51.90	52.00	0	2,181	0.00%
2023/07/24	0	0.00	1	51.00	51.20	-1	2,325	-0.04%
2023/07/21	1	53.70	0	0.00	53.70	1	2,474	0.04%
2023/07/19	1	53.90	0	0.00	53.10	1	2,650	0.04%
2023/07/18	0.2	53.00	0	0.00	52.80	0.2	2,711	0.01%
2023/07/17	5	54.20	0	0.00	54.50	5	2,757	0.18%
2023/07/12	4	57.90	0	0.00	57.80	4	3,112	0.13%
2023/07/10	0	0.00	3	57.90	57.80	-3	3,342	-0.09%
2023/07/06	5	59.20	2	59.15	59.00	3	3,611	0.08%
2023/07/05	3	60.23	1	61.20	60.20	2	3,734	0.05%
2023/07/04	1.1	60.22	0	0.00	60.50	1.1	3,742	0.03%
2023/07/03	0.2	61.60	0	0.00	60.90	0.2	3,751	0.01%
2023/06/21	0	0.00	4	63.00	62.70	-4	4,775	-0.08%
2023/06/19	3	63.70	0	0.00	63.80	3	4,918	0.06%
2023/06/16	0.1	63.90	0	0.00	63.30	0.1	5,097	0.00%
2023/06/15	1	63.60	1.1	64.25	64.30	-0.1	5,191	0.00%
2023/06/14	1	64.20	0	0.00	64.30	1	5,480	0.02%
2023/06/13	2	64.95	0	0.00	64.80	2	5,680	0.04%
2023/06/12	1	66.10	0	0.00	65.40	1	5,892	0.02%
2023/06/09	2	67.20	0	0.00	67.10	2	5,999	0.03%
2023/06/08	1	67.70	2	67.30	66.70	-1	6,224	-0.02%
2023/06/07	1	70.40	0	0.00	69.70	1	6,559	0.02%
2023/06/06	3	71.57	3	70.80	70.80	0	6,921	0.00%
2023/06/05	2	68.80	4	69.73	70.20	-2	7,049	-0.03%
2023/06/02	5	68.00	3	68.20	67.10	2	7,090	0.03%
2023/06/01	0	0.00	1	66.20	66.60	-1	7,117	-0.01%
2023/05/30	2	65.55	1	65.20	65.00	1	7,135	0.01%
2023/05/19	3.2	63.39	0	0.00	62.70	3.2	7,496	0.04%
2023/05/17	0	0.00	2	65.10	64.80	-2	7,740	-0.03%
2023/05/16	0	0.00	2	64.85	65.20	-2	7,826	-0.03%
2023/05/15	1	62.90	0	0.00	63.40	1	7,910	0.01%
2023/05/12	0	0.00	1	63.60	63.40	-1	8,194	-0.01%
2023/05/11	1	62.10	0	0.00	62.70	1	8,339	0.01%
2023/05/10	3	64.23	4	64.15	64.40	-1	8,394	-0.01%
2023/05/09	10.2	64.78	4	66.35	63.00	6.2	8,433	0.07%
2023/05/08	10	70.27	1	70.00	69.70	9	8,348	0.11%
2023/05/05	11.1	71.71	3	71.50	71.10	8.1	8,388	0.10%
2023/05/04	6	71.37	2	71.30	71.10	4	8,500	0.05%
2023/05/03	2	73.50	1	72.80	72.40	1	8,663	0.01%
2023/05/02	3	74.33	2	74.45	74.70	1	8,758	0.01%
2023/04/28	13	76.47	3	76.93	74.50	10	8,842	0.11%
2023/04/27	7	74.86	10	75.38	75.80	-3	8,763	-0.03%
2023/04/26	8	74.45	7	74.81	73.80	1	8,640	0.01%
2023/04/25	7	75.17	9	74.92	71.70	-2	8,534	-0.02%
2023/04/24	3	70.80	5	73.80	73.90	-2	8,497	-0.02%
2023/04/20	10	74.18	2	74.20	72.10	8	8,397	0.10%
2023/04/19	5	77.18	2	75.80	76.10	3	8,370	0.04%
2023/04/18	1	80.10	12	78.53	76.00	-11	8,282	-0.13%
2023/04/17	16	76.08	6	76.38	76.60	10	8,042	0.12%
2023/04/14	7	73.94	9	74.29	74.50	-2	7,912	-0.03%
2023/04/13	3	73.70	3	72.63	71.80	0	7,787	0.00%
2023/04/12	9	73.26	40.5	73.72	75.10	-31.5	7,664	-0.41%
2023/04/11	9	70.49	2	69.95	71.30	7	7,423	0.09%
2023/04/10	6	71.85	6	71.40	71.00	0	7,362	0.00%
2023/04/07	1	69.80	0	0.00	69.80	1	7,213	0.01%
2023/04/06	7	69.50	0	0.00	70.90	7	7,184	0.10%
2023/03/30	15	70.45	2.1	70.71	69.60	12.9	7,108	0.18%
2023/03/29	0.1	69.50	0	0.00	70.30	0.1	7,015	0.00%
2023/03/28	29.5	72.69	50.4	72.77	69.10	-20.9	6,829	-0.31%
2023/03/27	4	68.88	7	69.10	69.90	-3	6,219	-0.05%
2023/03/23	1	67.30	0	0.00	66.80	1	6,065	0.02%
2023/03/22	12	67.58	11	67.38	67.70	1	6,008	0.02%
2023/03/21	18	70.06	11	69.14	67.00	7	5,893	0.12%
2023/03/20	19	70.56	15	70.29	69.70	4	5,706	0.07%
2023/03/17	13	69.35	7	69.33	71.00	6	5,602	0.11%
2023/03/16	11	67.51	23	67.92	67.40	-12	5,293	-0.23%
2023/03/15	24	67.36	23	68.17	67.00	1	5,114	0.02%
2023/03/14	25	64.36	22	64.67	63.90	3	4,909	0.06%
2023/03/13	6	67.68	3	68.73	66.40	3	4,796	0.06%
2023/03/10	10.4	70.23	10	70.31	69.20	0.4	4,582	0.01%
2023/03/09	22	69.61	20	70.55	72.80	2	4,249	0.05%
2023/03/08	5	62.50	13.3	63.00	66.20	-8.3	3,884	-0.21%
2023/03/07	1	59.20	11	58.92	60.20	-10	3,677	-0.27%
2023/03/06	4	58.65	4	58.53	58.60	0	3,595	0.00%
2023/03/03	0	0.00	1	56.40	56.20	-1	3,543	-0.03%
2023/03/02	1	56.70	0	0.00	57.10	1	3,539	0.03%
2023/03/01	1	56.40	1	56.60	56.20	0	3,528	0.00%
2023/02/24	4	58.35	2	58.45	57.70	2	3,549	0.06%
2023/02/23	3	58.20	3	57.77	58.60	0	3,539	0.00%
2023/02/22	3	56.10	3	55.90	56.30	0	3,461	0.00%
2023/02/21	6	57.20	7	56.63	56.10	-1	3,434	-0.03%
2023/02/20	4	57.88	8	57.93	57.50	-4	3,338	-0.12%
2023/02/17	16	57.98	27	58.00	57.70	-11	3,320	-0.33%
2023/02/16	32.3	58.24	21	58.00	57.80	11.3	3,272	0.35%
2023/02/15	12	57.56	6	58.07	58.20	6	3,113	0.19%
2023/02/14	21	57.37	27	57.31	57.20	-6	3,000	-0.20%
2023/02/13	15	55.95	22	56.15	56.20	-7	2,909	-0.24%
2023/02/10	10	57.02	17	56.64	57.60	-7	2,813	-0.25%
2023/02/09	18	54.72	10	54.65	55.60	8	2,525	0.32%
2023/02/08	21	53.81	20	53.98	54.10	1	2,364	0.04%
2023/02/07	17	52.55	25	53.04	53.40	-8	2,265	-0.35%
2023/02/06	9	51.72	5	51.46	52.10	4	2,211	0.18%
2023/02/03	4	52.03	4	52.03	51.20	0	2,175	0.00%
2023/02/02	9	53.04	9.2	53.10	53.10	-0.2	2,109	-0.01%
2023/02/01	48	51.95	52	52.04	52.80	-4	1,952	-0.20%
2023/01/31	18	49.20	11	49.20	50.00	7	1,757	0.40%
2023/01/30	13	48.73	4	49.01	49.15	9	1,625	0.55%
2023/01/17	6	44.74	4.2	44.71	44.70	1.9	1,503	0.12%
2023/01/16	1	43.85	1	43.85	43.85	0	1,450	0.00%
2023/01/13	7	43.53	11	43.65	43.30	-4	1,420	-0.28%
2023/01/12	20	43.42	21	43.40	42.75	-1	1,368	-0.07%
2023/01/11	0	0.00	7	41.49	42.10	-7	1,283	-0.55%
2023/01/10	7	41.92	7	42.02	41.85	0	1,287	0.00%
2023/01/09	13.2	42.16	7	42.44	42.45	6.2	1,282	0.48%
2023/01/06	0	0.00	1	40.05	40.10	-1	1,250	-0.08%
2023/01/05	2	39.78	1	40.15	39.25	1	1,270	0.08%
2023/01/03	1	38.85	0	0.00	39.60	1	1,290	0.08%
2022/12/27	2	39.60	0	0.00	39.60	2	1,345	0.15%
2022/12/21	0	0.00	1	39.75	40.20	-1	1,420	-0.07%
2022/12/20	1	39.50	6	39.83	39.50	-5	1,449	-0.34%
2022/12/16	3	42.17	0	0.00	41.70	3	1,482	0.20%
2022/12/15	1	43.00	1	43.40	43.10	0	1,479	0.00%
2022/12/13	5	42.90	0	0.00	42.40	5	1,499	0.33%
2022/12/09	2	43.48	1	43.00	43.00	1	1,530	0.07%
2022/12/08	1	44.20	1	44.00	43.60	0	1,532	0.00%
2022/12/06	1	48.00	1	46.10	45.95	0	1,527	0.00%
2022/12/05	1	47.30	0.2	47.50	47.30	0.8	1,515	0.05%
2022/12/02	0	0.00	1	47.40	47.40	-1	1,516	-0.07%
2022/12/01	5	46.55	5	46.62	46.75	0	1,504	0.00%
2022/11/30	1	46.25	0	0.00	46.10	1	1,567	0.06%
2022/11/29	8	43.86	7	43.89	43.95	1	1,560	0.06%
2022/11/28	1	43.15	1	43.50	44.05	0	1,573	0.00%
2022/11/25	7	44.48	7	43.69	43.65	0	1,616	0.00%
2022/11/24	4	44.14	4	43.84	44.30	0	1,628	0.00%
2022/11/23	0	0.00	0	44.20	44.10	0	1,641	0.00%
2022/11/22	2	44.55	5	45.28	44.65	-3	1,678	-0.18%
2022/11/21	3	47.17	5	46.59	46.55	-2	1,798	-0.11%
2022/11/18	0	0.00	2	44.20	43.75	-2	1,751	-0.11%
2022/11/17	0	45.70	2	45.53	45.00	-2	1,788	-0.11%
2022/11/16	1	44.65	0	0.00	44.75	1	1,814	0.06%
2022/11/15	1	44.40	2	44.68	44.30	-1	1,834	-0.05%
2022/11/14	0	0.00	1	43.80	43.60	-1	1,883	-0.05%
2022/11/11	3	43.70	0	0.00	42.50	3	1,961	0.15%
2022/11/09	0	0.00	5	43.50	43.40	-5	2,201	-0.23%
2022/11/03	0	0.00	2	41.90	42.25	-2	2,358	-0.08%
2022/11/02	1	42.30	2	42.25	42.25	-1	2,363	-0.04%
2022/11/01	1	40.40	0	0.00	40.75	1	2,360	0.04%
2022/10/25	1	39.85	0	0.00	38.90	1	2,465	0.04%
2022/10/24	4	40.10	4	39.85	39.90	0	2,476	0.00%
2022/10/20	1	39.85	1	39.75	39.75	0	2,523	0.00%
2022/10/17	0	0.00	10	38.41	40.80	-10	2,681	-0.37%
2022/10/14	2	39.60	6	39.67	39.60	-4	2,790	-0.14%
2022/10/13	1	39.75	1	36.80	36.80	0	2,811	0.00%
2022/10/12	2	39.88	3	40.18	40.05	-1	2,810	-0.04%
2022/10/11	1	40.45	1	40.25	40.05	0	2,850	0.00%
2022/10/06	0	0.00	2	43.20	43.20	-2	2,970	-0.07%
2022/10/05	2	44.15	2	42.80	43.10	0	2,986	0.00%
2022/10/04	0	0.00	1	41.85	42.95	-1	3,007	-0.03%
2022/10/03	3	41.80	2	41.75	41.50	1	3,015	0.03%
2022/09/30	1	40.40	0	0.00	40.80	1	3,079	0.03%
2022/09/29	0	0.00	6	40.54	40.10	-6	3,112	-0.19%
2022/09/28	4	40.81	0	0.00	39.90	4	3,139	0.13%
2022/09/27	4	41.36	8	41.40	42.60	-4	3,169	-0.13%
2022/09/26	2	40.38	0	0.00	40.65	2	3,227	0.06%
2022/09/21	3	45.25	0	0.00	45.25	3	3,412	0.09%
2022/09/20	2	45.95	5	47.03	46.75	-3	3,524	-0.09%
2022/09/16	3.2	46.35	0	0.00	46.30	3.2	3,665	0.09%
2022/09/13	0	0.00	1	49.10	47.85	-1	3,844	-0.03%
2022/09/12	3	48.75	2	48.45	48.35	1	3,935	0.03%
2022/09/08	1	48.25	1	47.85	47.85	0	4,070	0.00%
2022/09/06	4	46.73	9	46.92	46.85	-5	4,306	-0.12%
2022/09/05	3	52.37	2	51.95	51.60	1	4,251	0.02%
2022/09/01	1	53.60	4	54.03	53.10	-3	4,373	-0.07%
2022/08/31	3	55.07	5	55.10	55.20	-2	4,359	-0.05%
2022/08/30	2.2	55.31	8	55.08	55.50	-5.8	4,401	-0.13%
2022/08/29	13	55.12	7	54.61	55.00	6	4,461	0.13%
2022/08/26	18	57.96	11.5	58.27	57.50	6.5	4,469	0.15%
2022/08/25	10	55.77	12	55.71	55.00	-2	4,372	-0.05%
2022/08/24	1	56.00	9	55.71	54.60	-8	4,383	-0.18%
2022/08/23	1	55.60	0.5	55.66	55.80	0.5	4,544	0.01%
2022/08/22	0	0.00	12	54.75	54.80	-12	4,618	-0.26%
2022/08/19	2	56.05	4	55.88	55.80	-2	4,774	-0.04%
2022/08/18	30	54.89	23.3	54.52	55.50	6.7	5,105	0.13%
2022/08/17	53.1	54.82	24.1	54.48	54.20	29	5,061	0.57%
2022/08/16	5	52.18	8	51.55	51.40	-3	4,960	-0.06%
2022/08/15	13	53.66	8	53.19	53.90	5	4,941	0.10%
2022/08/12	9	51.46	1	51.80	52.00	8	4,902	0.16%
2022/08/05	0	0.00	11	54.80	54.90	-11	5,048	-0.22%
2022/08/04	10	53.45	0	0.00	53.60	10	5,119	0.20%
2022/08/03	4	54.30	1	53.70	53.50	3	5,265	0.06%
2022/08/01	2	57.90	0	0.00	57.60	2	5,370	0.04%
2022/07/29	1	58.50	1	58.60	58.50	0	5,410	0.00%
2022/07/26	0	0.00	20	57.84	57.80	-20	5,793	-0.35%
2022/07/25	4	60.90	0	0.00	60.60	4	5,798	0.07%
2022/07/22	5	61.76	1	61.30	61.50	4	5,798	0.07%
2022/07/21	8	60.95	7	61.06	61.30	1	5,806	0.02%
2022/07/20	2	59.15	10	59.06	58.20	-8	5,727	-0.14%
2022/07/19	1	57.80	4	58.30	58.40	-3	5,765	-0.05%
2022/07/18	0	0.00	1	58.50	57.80	-1	5,837	-0.02%
2022/07/15	3	58.80	2	59.35	58.30	1	5,914	0.02%
2022/07/14	5	56.82	0	0.00	57.00	5	5,907	0.08%
2022/07/13	5	56.18	0	0.00	55.80	5	6,012	0.08%
2022/07/11	1	57.20	0	0.00	57.60	1	6,203	0.02%
2022/07/08	11	57.41	2	57.40	57.30	9	6,489	0.14%
2022/07/07	2	55.35	1	56.60	56.90	1	6,970	0.01%
2022/07/06	0	0.00	1	55.80	54.00	-1	7,251	-0.01%
2022/07/05	1	56.90	2	56.70	57.00	-1	7,385	-0.01%
2022/07/04	1	54.50	2	54.70	54.90	-1	7,499	-0.01%
2022/07/01	7	56.66	1	56.80	54.00	6	7,532	0.08%
2022/06/30	0	0.00	10	61.59	59.60	-10	7,534	-0.13%
2022/06/29	3	62.33	3	61.87	62.80	0	7,691	0.00%
2022/06/28	4	64.95	6	65.57	63.80	-2	7,879	-0.03%
2022/06/27	9	66.08	6	67.30	68.40	3	8,507	0.04%
2022/06/24	2	61.95	5	63.40	62.30	-3	9,132	-0.03%
2022/06/23	5	62.40	0	0.00	61.40	5	9,238	0.05%
2022/06/22	0	0.00	8	61.63	61.00	-8	9,395	-0.09%
2022/06/21	3	66.00	1	64.60	66.00	2	9,518	0.02%
2022/06/20	6	66.72	3	66.00	63.80	3	10,026	0.03%
2022/06/17	25	69.54	5	69.64	69.00	20	10,076	0.20%
2022/06/16	25.3	78.25	7	80.26	75.30	18.3	10,302	0.18%
2022/06/15	1	86.10	0	0.00	83.60	1	10,585	0.01%
2022/06/14	3	85.70	1.5	85.30	86.40	1.6	10,654	0.01%
2022/06/13	3	86.83	2	86.75	87.30	1	10,640	0.01%
2022/06/10	4.1	87.41	8	85.90	88.40	-3.9	10,621	-0.04%
2022/06/09	3	86.57	4	85.83	85.80	-1	10,525	-0.01%
2022/06/08	6	87.83	2	88.55	86.50	4	10,513	0.04%
2022/06/07	2	88.75	4	87.80	88.00	-2	10,492	-0.02%
2022/06/06	10	87.08	11	87.50	87.50	-1	10,465	-0.01%
2022/06/02	6	87.17	6	87.32	87.20	0	10,509	0.00%
2022/06/01	1	85.70	1	85.60	85.90	0	10,509	0.00%
2022/05/31	9.1	88.36	5	87.64	86.70	4.1	10,516	0.04%
2022/05/30	2	87.55	5	86.90	86.00	-3	10,342	-0.03%
2022/05/27	8.1	85.36	11	85.63	85.00	-2.9	10,246	-0.03%
2022/05/26	15.1	83.37	22.1	84.61	85.00	-7	10,086	-0.07%
2022/05/25	3	80.57	0	0.00	80.70	3	9,718	0.03%
2022/05/24	5	81.10	4	78.40	78.70	1	9,736	0.01%
2022/05/23	2	80.30	8	80.29	81.20	-6	9,704	-0.06%
2022/05/20	3	79.13	1	79.80	78.60	2	9,734	0.02%
2022/05/19	5	79.02	2	78.80	79.70	3	9,745	0.03%
2022/05/18	9	80.66	6	80.37	80.10	3	9,797	0.03%
2022/05/17	2	78.10	3	78.70	79.50	-1	9,892	-0.01%
2022/05/16	2	78.80	0	0.00	77.00	2	9,973	0.02%
2022/05/13	2	76.35	6	75.90	76.40	-4	10,041	-0.04%
2022/05/12	1	78.50	1	74.10	74.10	0	10,121	0.00%
2022/05/11	8.2	80.02	6.1	80.03	77.50	2.1	10,284	0.02%
2022/05/10	4	77.85	6	77.75	78.70	-2	10,708	-0.02%
2022/05/09	6	76.30	1	76.20	76.10	5	10,779	0.05%
2022/05/06	4	76.48	4	78.50	78.50	0	10,974	0.00%
2022/05/05	9	78.67	28	79.18	78.50	-19	10,985	-0.17%
2022/05/04	28	76.55	16	76.68	76.40	12	10,980	0.11%
2022/05/03	5	72.10	1	71.50	72.00	4	10,943	0.04%
2022/04/28	5	70.86	1	72.20	69.60	4	11,265	0.04%
2022/04/27	5	71.08	13	68.75	70.80	-8	11,423	-0.07%
2022/04/26	1	76.00	0	0.00	71.50	1	11,801	0.01%
2022/04/25	0	0.00	2	76.60	73.50	-2	12,604	-0.02%
2022/04/22	6	80.67	8	80.15	79.00	-2	12,807	-0.02%
2022/04/21	11	84.48	6	84.53	83.70	5	13,150	0.04%
2022/04/20	13	88.73	14	88.13	87.30	-1	13,341	-0.01%
2022/04/19	8	88.14	5	88.06	87.60	3	13,553	0.02%
2022/04/18	6.2	86.18	3	85.57	85.00	3.2	13,948	0.02%
2022/04/15	10	90.48	9	89.12	88.00	1	14,342	0.01%
2022/04/14	26	93.71	13	93.73	92.50	13	14,521	0.09%
2022/04/13	26	93.79	37	93.71	95.40	-11	14,732	-0.07%
2022/04/12	37	89.82	44	89.04	89.40	-7	14,909	-0.05%
2022/04/11	22	87.86	18	88.27	86.90	4	15,048	0.03%
2022/04/08	24	86.34	21	87.53	88.40	3	15,483	0.02%
2022/04/07	20	88.15	38	85.73	84.60	-18	16,221	-0.11%
2022/04/06	2	87.25	2	87.15	88.00	0	17,036	0.00%
2022/04/01	21	88.19	23	87.52	87.20	-2	17,681	-0.01%
2022/03/31	22	92.34	24	92.60	92.00	-2	17,821	-0.01%
2022/03/30	161	97.98	152	94.33	92.00	9	18,110	0.05%	大買/大賣/
2022/03/29	25	92.04	32	92.53	97.60	-7	17,723	-0.04%
2022/03/28	4	86.55	7	86.34	88.80	-3	17,195	-0.02%
2022/03/25	16	86.50	14.1	85.51	84.90	1.9	17,271	0.01%
2022/03/24	19	89.48	18	89.51	88.00	1	17,274	0.01%
2022/03/23	50	89.65	39	89.74	89.00	11	17,165	0.06%
2022/03/22	8	85.56	6	85.55	86.00	2	17,214	0.01%
2022/03/21	32	85.97	42.3	85.75	85.40	-10.3	17,232	-0.06%
2022/03/18	48	82.64	43	83.71	84.00	5	17,008	0.03%
2022/03/17	15	75.96	19	77.48	79.20	-4	16,697	-0.02%
2022/03/16	3	71.30	3	72.10	72.00	0	16,836	0.00%
2022/03/15	1	70.80	3	71.33	69.30	-2	17,328	-0.01%
2022/03/14	3	73.23	9	73.10	73.90	-6	17,745	-0.03%
2022/03/11	1	72.00	1	72.40	72.00	0	17,916	0.00%
2022/03/10	12	73.03	5	73.38	73.20	7	18,035	0.04%
2022/03/09	4	69.80	14	70.24	71.10	-10	18,056	-0.06%
2022/03/08	10	70.74	17	69.72	67.70	-7	18,103	-0.04%
2022/03/07	6	76.25	12	77.87	74.20	-6	18,246	-0.03%
2022/03/04	6	80.37	6	80.27	79.90	0	18,310	0.00%
2022/03/03	7	79.00	7	79.26	78.20	0	18,327	0.00%
2022/03/02	0	0.00	4	77.28	78.50	-4	18,349	-0.02%
2022/03/01	7	78.07	4	78.23	78.80	3	18,376	0.02%
2022/02/25	4.3	77.35	5	77.04	76.70	-0.7	18,449	0.00%
2022/02/24	2	77.40	3	76.83	76.20	-1	18,722	-0.01%
2022/02/23	5	79.08	9	79.92	80.70	-4	18,972	-0.02%
2022/02/22	11	78.11	3	79.07	77.70	8	19,004	0.04%
2022/02/21	7	80.77	9	80.66	80.50	-2	18,928	-0.01%
2022/02/18	17	80.76	12	81.58	82.30	5	18,892	0.03%
2022/02/17	8	83.50	12	82.63	82.50	-4	18,818	-0.02%
2022/02/16	9	81.27	8	81.33	81.20	1	18,614	0.01%
2022/02/15	18	80.56	32	80.65	78.00	-14	18,492	-0.08%
2022/02/14	29	82.34	7	82.34	80.20	22	18,393	0.12%
2022/02/11	38	86.79	22	86.48	86.20	16	18,285	0.09%
2022/02/10	59	87.43	71	87.92	90.00	-12	18,045	-0.07%
2022/02/09	18	82.62	18	82.49	83.00	0	17,455	0.00%
2022/02/08	70	81.76	64	81.68	82.20	6	17,285	0.03%
2022/02/07	1	76.90	1	75.40	76.30	0	17,026	0.00%
2022/01/26	15	75.73	15	75.59	74.50	0	16,965	0.00%
2022/01/25	19	77.20	29	77.72	74.90	-10	16,809	-0.06%
2022/01/24	23	77.76	14	78.03	80.00	9	16,642	0.05%
2022/01/21	26	80.42	16	81.36	78.90	10	16,466	0.06%
2022/01/20	18	86.01	15	85.46	84.80	3	16,268	0.02%
2022/01/19	58	84.76	52	84.51	85.80	6	16,060	0.04%
2022/01/18	47	87.28	48.1	89.12	84.10	-1.1	15,608	-0.01%
2022/01/17	37	84.31	30	83.79	84.90	7	14,751	0.05%
2022/01/14	26	83.62	36	83.24	84.80	-10	14,468	-0.07%
2022/01/13	37	80.48	28	80.27	83.30	9	14,031	0.06%
2022/01/12	21.1	83.33	35.1	83.35	81.50	-14	13,718	-0.10%
2022/01/11	68.1	85.28	76	86.03	85.40	-7.9	13,403	-0.06%
2022/01/10	50	84.81	46	85.45	87.70	4	12,873	0.03%
2022/01/07	38	82.83	42	81.91	79.80	-4	12,345	-0.03%
2022/01/06	60	84.77	64	83.41	85.10	-4	12,029	-0.03%
2022/01/05	50	84.57	70	84.60	87.90	-20	11,519	-0.17%
2022/01/04	49	83.12	40	83.43	80.50	9	10,781	0.08%
2022/01/03	45	83.94	60	83.49	84.00	-15	10,315	-0.15%
2021/12/30	109	82.24	106	82.92	82.00	3	9,703	0.03%	大買/大賣/
2021/12/29	41	75.88	62	76.14	78.10	-21	8,797	-0.24%
2021/12/28	67	72.66	37	72.92	71.70	30	7,868	0.38%
2021/12/27	21	70.74	40	71.13	73.30	-19	7,134	-0.27%
2021/12/24	60	65.32	50	65.65	66.70	10	6,771	0.15%
2021/12/23	44	62.54	38.2	62.62	62.00	5.8	6,230	0.09%
2021/12/22	20	61.05	18	60.83	59.80	2	5,879	0.03%
2021/12/21	28	59.62	33	60.65	61.20	-5	5,681	-0.09%
2021/12/20	26.2	59.11	29	59.02	59.00	-2.8	5,422	-0.05%
2021/12/17	8	58.71	5	58.04	57.70	3	5,187	0.06%
2021/12/16	56	59.49	60	59.59	60.00	-4	5,086	-0.08%
2021/12/15	20	57.15	37.4	57.74	58.90	-17.4	4,481	-0.39%
2021/12/14	26.4	53.74	25	54.51	53.60	1.4	4,305	0.03%
2021/12/13	50	58.47	34	58.07	58.10	16	4,149	0.39%
2021/12/10	14	58.93	28	59.33	59.10	-14	3,953	-0.35%
2021/12/09	61	58.81	54	58.75	58.50	7	3,689	0.19%
2021/12/08	60	55.70	77	55.64	56.30	-17	3,166	-0.54%
2021/12/07	16	51.78	46	52.72	52.90	-30	2,722	-1.10%
2021/12/06	36	51.76	17	51.90	51.00	19	2,528	0.75%
2021/12/03	17	50.76	7	51.80	50.20	10	2,399	0.42%
2021/12/02	34	51.56	31	50.82	50.10	3	2,355	0.13%
2021/12/01	32	50.83	34	51.42	52.40	-2	2,266	-0.09%
2021/11/30	43	50.06	39	50.82	51.60	4	2,024	0.20%
2021/11/29	12	47.30	5	47.05	46.95	7	1,916	0.37%
2021/11/26	0	0.00	7	45.55	45.05	-7	1,838	-0.38%
2021/11/25	2	49.20	4	48.86	48.30	-2	1,789	-0.11%
2021/11/24	25	49.64	23	49.10	50.00	2	1,737	0.12%
2021/11/23	28	49.99	27	50.64	48.40	1	1,643	0.06%
2021/11/22	21	49.12	21.3	49.52	51.00	-0.3	1,332	-0.02%
2021/11/19	5	45.25	9	46.40	46.40	-4	1,032	-0.39%
2021/11/18	2	42.25	1	42.75	42.20	1	958	0.10%
2021/11/15	5	42.79	0	0.00	42.60	5	957	0.52%
2021/11/10	0	43.50	4	43.57	44.20	-4	954	-0.42%
2021/11/09	2	42.38	0	0.00	42.60	2	954	0.21%
2021/11/03	0	0.00	3	41.80	42.55	-3	1,085	-0.28%
2021/11/01	0	0.00	2	41.35	41.90	-2	1,091	-0.18%
2021/10/29	11	41.86	0	0.00	41.40	11	1,108	0.99%
2021/10/28	2	43.75	0	0.00	41.85	2	1,153	0.17%
2021/10/26	0	0.00	1	39.50	39.05	-1	1,159	-0.09%
2021/10/08	0	0.00	1	38.00	37.75	-1	1,995	-0.05%
2021/10/06	1	36.25	1	35.70	35.75	0	2,302	0.00%
2021/10/05	0	0.00	1	35.70	36.60	-1	2,628	-0.04%
2021/10/04	1	35.70	0	0.00	34.85	1	2,842	0.04%
2021/10/01	3	36.30	0	0.00	36.00	3	2,926	0.10%
2021/09/24	0	0.00	1	39.85	40.00	-1	3,926	-0.03%
2021/09/23	0	0.00	9	39.81	39.45	-9	4,091	-0.22%
2021/09/17	3	40.83	0	0.00	41.65	3	4,281	0.07%
2021/09/16	2	40.70	1	41.00	40.65	1	4,297	0.02%
2021/09/15	1	41.05	0	0.00	40.90	1	4,303	0.02%
2021/09/14	3	43.00	0	0.00	42.60	3	4,313	0.07%
2021/09/09	0	0.00	2	41.40	42.00	-2	4,413	-0.05%
2021/09/08	1	41.00	2	42.00	41.00	-1	4,466	-0.02%
2021/09/07	1	39.65	1	41.70	41.00	0	4,461	0.00%
2021/09/06	1	40.55	0	0.00	40.30	1	4,454	0.02%
2021/09/03	0	0.00	1	43.45	43.90	-1	4,428	-0.02%
2021/09/02	2	45.05	0	0.00	43.80	2	4,420	0.05%
2021/09/01	1	43.50	0	0.00	44.20	1	4,394	0.02%
2021/08/30	1	43.50	1	42.85	42.75	0	4,381	0.00%
2021/08/25	0	0.00	1	43.00	42.55	-1	4,373	-0.02%
2021/08/24	2	41.83	0	0.00	41.30	2	4,363	0.05%
2021/08/20	0.3	40.45	0	0.00	40.45	0.3	4,357	0.01%
2021/08/18	0	0.00	5	41.50	41.75	-5	4,336	-0.12%
2021/08/11	0	0.00	5	43.54	43.30	-5	4,281	-0.12%
2021/08/06	0	0.00	1	48.15	48.20	-1	4,215	-0.02%
2021/08/05	1	49.50	1	49.75	48.60	0	4,218	0.00%
2021/08/04	20	50.00	0	0.00	49.60	20	4,232	0.47%
2021/08/03	0	0.00	2	50.30	50.40	-2	4,225	-0.05%
2021/08/02	0	0.00	18	48.41	50.00	-18	4,197	-0.43%
2021/07/30	22	50.03	1	49.90	48.20	21	4,179	0.50%
2021/07/29	3	48.72	2	48.20	47.70	1	4,135	0.02%
2021/07/28	0	0.00	2	47.05	47.80	-2	4,105	-0.05%
2021/07/27	0	0.00	1	49.35	49.30	-1	4,081	-0.02%
2021/07/26	8	51.36	5	50.94	51.40	3	4,035	0.07%
2021/07/23	0	0.00	3	49.28	48.50	-3	4,000	-0.07%
2021/07/22	0	0.00	3	51.27	50.40	-3	3,964	-0.08%
2021/07/21	13	52.89	11	53.28	51.80	2	4,023	0.05%
2021/07/20	7	50.77	0	0.00	50.80	7	3,899	0.18%
2021/07/19	3	51.60	2	51.10	52.20	1	3,839	0.03%
2021/07/16	1	51.00	2	51.30	50.80	-1	3,799	-0.03%
2021/07/15	5	50.70	43	51.10	51.30	-38	3,766	-1.01%
2021/07/14	68	50.51	100	51.44	48.80	-32	3,716	-0.86%
2021/07/13	81	52.87	81.1	54.00	51.00	-0.1	3,615	0.00%
2021/07/12	45.1	54.07	45	54.74	54.70	0.1	3,441	0.00%
2021/07/09	17	50.65	18	50.79	52.00	-1	3,120	-0.03%
2021/07/08	12	46.64	15	47.17	47.30	-3	2,932	-0.10%
2021/07/07	25	47.74	16	47.48	47.10	9	2,881	0.31%
2021/07/06	22	44.73	7	44.62	45.60	15	2,615	0.57%
2021/07/05	14	41.09	7	42.73	43.65	7	2,638	0.27%
2021/07/02	25	39.29	7	39.01	39.70	18	2,675	0.67%
2021/07/01	15	39.67	31	38.82	40.05	-16	2,619	-0.61%
2021/06/30	15	37.89	8	36.69	38.90	7	2,374	0.29%
2021/06/29	12	36.55	25	36.04	35.40	-13	2,215	-0.59%
2021/06/28	0	0.00	5	34.10	34.05	-5	2,029	-0.25%
2021/06/22	5	33.50	0	0.00	33.55	5	1,992	0.25%
2021/06/21	5	33.50	4	33.50	33.35	1	1,974	0.05%
2021/06/18	3	34.23	11	34.37	33.95	-8	1,971	-0.41%
2021/06/17	10	32.80	4	33.56	34.15	6	1,934	0.31%
2021/06/16	2	32.88	3	32.55	31.95	-1	1,875	-0.05%
2021/06/15	1	32.20	0	0.00	32.80	1	1,867	0.05%
2021/06/10	0	0.00	1	31.95	32.10	-1	1,854	-0.05%
2021/06/09	2	32.08	13	32.07	32.00	-11	1,854	-0.59%
2021/06/07	0	0.00	5	30.44	30.60	-5	1,855	-0.27%
2021/06/04	5	31.45	0	0.00	31.45	5	1,848	0.27%
2021/06/02	5	31.45	0	0.00	31.45	5	1,852	0.27%
2021/06/01	3	32.47	0	0.00	32.40	3	1,846	0.16%
2021/05/31	0	0.00	11	32.38	32.45	-11	1,842	-0.60%
2021/05/27	6	31.70	0	0.00	31.55	6	1,824	0.33%
2021/05/24	0	0.00	3	31.47	30.85	-3	1,806	-0.17%
2021/05/19	1	29.55	0	0.00	30.20	1	1,808	0.06%
2021/05/18	0	0.00	7	28.30	29.50	-7	1,798	-0.39%
2021/05/17	7	27.84	8	27.66	26.90	-1	1,783	-0.06%
2021/05/14	15	29.88	7	29.82	29.45	8	1,759	0.45%
2021/05/13	10	28.58	0	0.00	28.70	10	1,730	0.58%
2021/05/10	3	32.92	0	0.00	33.25	3	1,656	0.18%
2021/05/05	5	30.04	0	0.00	29.60	5	1,610	0.31%
2021/05/04	0	0.00	11	30.15	30.20	-11	1,605	-0.69%
2021/05/03	7	31.97	0	0.00	32.00	7	1,579	0.44%
2021/04/29	6	34.91	1	36.00	34.55	5	1,547	0.32%
2021/04/28	1	35.90	6	35.33	35.45	-5	1,534	-0.33%
2021/04/27	9	35.99	8	36.39	34.55	1	1,498	0.07%
2021/04/26	3	34.95	12	34.85	34.95	-9	1,330	-0.68%
2021/04/23	0	0.00	22	33.16	33.40	-22	1,306	-1.68%
2021/04/22	8	33.80	0	0.00	32.30	8	1,312	0.61%
2021/04/21	3	34.03	0	0.00	34.05	3	1,305	0.23%
2021/04/20	4	34.11	2	34.55	34.85	2	1,299	0.15%
2021/04/16	12	34.20	1	34.20	34.20	11	1,402	0.78%
2021/04/14	0	0.00	1	31.55	32.40	-1	1,455	-0.07%
2021/04/13	4	33.41	0	0.00	32.85	4	1,483	0.27%
2021/04/12	1	34.95	6	35.17	34.70	-5	1,495	-0.33%
2021/04/09	10	35.76	5	35.48	35.75	5	1,446	0.35%
2021/04/08	4	33.90	28	34.08	34.75	-24	1,229	-1.95%
2021/04/07	1	31.30	1	30.35	31.60	0	1,062	0.00%
2021/04/06	3	30.80	0	0.00	30.35	3	1,048	0.29%
2021/03/31	1	29.65	1	29.60	29.60	0	1,033	0.00%
2021/03/26	0	0.00	10	29.19	29.35	-10	1,067	-0.94%
2021/03/23	15	30.58	10	29.80	29.80	5	1,110	0.45%
2021/03/22	1	30.40	0	0.00	30.55	1	1,094	0.09%
2021/03/16	3	29.85	6	29.30	29.25	-3	1,145	-0.26%
2021/03/15	0	0.00	1	29.15	29.30	-1	1,301	-0.08%
2021/03/11	4	29.28	1	29.15	29.00	3	1,336	0.22%
2021/03/10	0	0.00	2	28.60	28.75	-2	1,337	-0.15%
2021/03/09	3	28.58	0	0.00	28.70	3	1,373	0.22%
2021/03/08	0	0.00	1	28.45	28.10	-1	1,442	-0.07%
2021/02/26	5	28.80	0	0.00	28.70	5	1,610	0.31%
2021/02/25	10	28.90	1	28.70	28.70	9	1,683	0.53%
2021/02/23	5	29.50	0	0.00	29.30	5	1,880	0.27%
2021/02/19	5	28.45	0	0.00	28.75	5	1,870	0.27%
2021/01/27	0	0.00	25	27.85	27.85	-25	2,009	-1.24%
2021/01/25	14	28.63	4	28.40	28.40	10	2,047	0.49%
2021/01/22	7	27.77	0	0.00	27.80	7	2,044	0.34%
2021/01/21	0	0.00	2	28.53	27.50	-2	2,041	-0.10%
2021/01/14	1	30.70	1	30.70	30.75	0	2,039	0.00%
2021/01/12	8	30.55	4	30.69	29.85	4	2,223	0.18%
2021/01/11	16	32.37	0	0.00	31.45	16	2,240	0.71%
2021/01/08	2	31.25	3	31.33	31.60	-1	2,139	-0.05%
2021/01/07	5	30.00	0	0.00	29.90	5	2,187	0.23%
2021/01/06	1	32.00	0	0.00	29.50	1	2,207	0.05%
2021/01/05	6	31.03	10	31.20	31.50	-4	2,152	-0.19%
2021/01/04	1	30.00	0	0.00	30.00	1	2,095	0.05%
2020/12/21	0	0.00	2	28.50	28.95	-2	1,985	-0.10%
2020/12/18	0	0.00	1	30.05	29.20	-1	1,944	-0.05%
2020/12/17	1	29.50	0	0.00	29.60	1	1,938	0.05%
2020/12/15	15	30.30	4	30.03	29.60	11	1,927	0.57%
2020/12/11	5	31.30	0	0.00	30.70	5	1,899	0.26%
2020/12/10	0	0.00	2	31.03	31.15	-2	1,873	-0.11%
2020/12/09	8	31.22	3	31.55	31.70	5	1,833	0.27%
2020/12/08	2	29.70	2	29.75	29.75	0	1,672	0.00%
2020/12/07	0	0.00	1	29.25	29.15	-1	1,665	-0.06%
2020/12/03	1	30.50	1	30.20	30.30	0	1,635	0.00%
2020/12/02	4	31.09	3	31.02	30.80	1	1,601	0.06%
2020/12/01	2	31.20	10	30.26	32.00	-8	1,531	-0.52%
2020/11/30	0	0.00	2	30.10	29.75	-2	1,457	-0.14%
2020/11/26	1	29.70	3	29.90	29.80	-2	1,417	-0.14%
2020/11/25	3	30.65	16	30.01	29.80	-13	1,401	-0.93%
2020/11/24	4	30.66	8	30.58	29.65	-4	1,360	-0.29%
2020/11/23	5	30.18	8	30.21	30.10	-3	1,293	-0.23%
2020/11/20	9	29.37	11	29.39	29.25	-2	1,206	-0.17%
2020/11/19	1	28.00	1	27.80	27.80	0	1,097	0.00%
2020/11/18	10	27.60	0	0.00	27.80	10	1,089	0.92%
2020/11/12	3	27.83	1	27.95	27.70	2	1,074	0.19%
2020/11/10	0	0.00	2	26.55	26.55	-2	1,021	-0.20%
2020/11/09	0	0.00	1	27.10	27.10	-1	1,010	-0.10%
2020/11/04	8	28.03	0	0.00	27.80	8	992	0.81%
2020/11/03	8	27.73	7	27.77	27.70	1	957	0.10%
2020/11/02	0	0.00	2	26.80	26.50	-2	917	-0.22%
2020/10/27	0	0.00	2	27.20	27.25	-2	901	-0.22%
2020/10/21	1	29.40	5	29.12	28.45	-4	848	-0.47%
2020/10/20	1	28.15	6	27.82	28.40	-5	683	-0.73%
2020/10/19	9	27.62	1	27.85	27.55	8	638	1.25%
2020/10/16	1	26.90	2	26.60	26.70	-1	587	-0.17%
2020/10/15	6	27.49	1	28.30	27.30	5	569	0.88%
2020/10/14	1	26.30	1	25.80	26.40	0	451	0.00%
2020/09/25	0	0.00	1	24.50	23.70	-1	467	-0.21%
2020/09/24	1	23.85	0	0.00	24.35	1	553	0.18%
2020/09/10	1	25.20	0	0.00	25.80	1	566	0.18%
2020/09/07	0	0.00	1	24.95	25.35	-1	560	-0.18%
2020/09/04	1	25.00	0	0.00	24.95	1	566	0.18%
2020/08/20	3	24.10	0	0.00	23.00	3	811	0.37%
2020/08/19	1	24.50	0	0.00	24.30	1	809	0.12%
2020/08/11	0	0.00	1	24.70	24.50	-1	853	-0.12%
2020/08/07	2	25.15	0	0.00	25.00	2	954	0.21%
2020/08/05	0	0.00	5	25.15	25.20	-5	957	-0.52%
2020/07/29	0	0.00	3	23.75	23.70	-3	1,076	-0.28%
2020/07/22	1	25.50	0	0.00	25.55	1	1,284	0.08%
2020/07/15	0	0.00	1	25.05	25.05	-1	1,453	-0.07%
2020/07/08	3	27.20	0	0.00	27.20	3	1,714	0.17%
2020/07/03	1	26.80	0	0.00	27.00	1	1,777	0.06%
2020/06/29	0	0.00	1	26.15	25.75	-1	1,729	-0.06%
2020/06/23	2	26.40	1	26.15	26.15	1	1,731	0.06%
2020/06/19	0	0.00	4	26.71	26.55	-4	1,744	-0.23%
2020/06/17	1	26.40	0	0.00	26.40	1	1,756	0.06%
2020/06/15	0	0.00	1	25.70	25.70	-1	1,796	-0.06%
2020/06/12	1	25.90	3	26.10	26.10	-2	1,805	-0.11%
2020/06/11	0	0.00	9	26.75	26.60	-9	1,825	-0.49%
2020/06/10	0	0.00	1	27.10	27.20	-1	1,845	-0.05%
2020/06/08	2	28.25	0	0.00	28.05	2	1,894	0.11%
2020/06/04	1	28.45	2	28.60	28.45	-1	1,796	-0.06%
2020/06/03	1	28.40	1	28.60	28.20	0	1,796	0.00%
2020/06/02	2	28.30	0	0.00	27.75	2	1,770	0.11%
2020/06/01	3	27.93	2	27.98	28.05	1	1,777	0.06%
2020/05/29	0	0.00	2	26.80	26.85	-2	1,759	-0.11%
2020/05/28	0	0.00	1	27.20	27.00	-1	1,780	-0.06%
2020/05/26	3	27.65	0	0.00	27.25	3	1,852	0.16%
2020/05/25	0	0.00	1	26.70	27.40	-1	1,918	-0.05%
2020/05/22	2	27.55	0	0.00	27.00	2	2,030	0.10%
2020/05/21	0	0.00	1	27.40	27.40	-1	2,115	-0.05%
2020/05/20	3	27.50	1	27.25	27.20	2	2,171	0.09%
2020/05/19	0	0.00	7	27.15	27.20	-7	2,188	-0.32%
2020/05/18	0	0.00	6	27.28	26.85	-6	2,206	-0.27%
2020/05/15	7	27.38	11	27.87	27.70	-4	2,274	-0.18%
2020/05/12	0	0.00	2	28.00	28.00	-2	2,228	-0.09%
2020/05/11	0	0.00	5	28.30	28.15	-5	2,249	-0.22%
2020/05/07	10	28.40	0	0.00	28.70	10	2,347	0.43%
2020/05/06	10	28.30	2	29.18	28.30	8	2,372	0.34%
2020/05/05	8	28.93	1	29.50	28.80	7	2,409	0.29%
2020/04/30	5	29.30	27	29.15	28.50	-22	2,565	-0.86%
2020/04/29	15	27.68	0	0.00	28.00	15	2,483	0.60%
2020/04/28	1	27.65	19	27.48	27.40	-18	2,537	-0.71%
2020/04/27	20	28.40	10	28.70	28.10	10	2,549	0.39%
2020/04/24	1	27.60	0	0.00	27.85	1	2,548	0.04%
2020/04/23	5	28.54	6	28.05	27.90	-1	2,597	-0.04%
2020/04/22	8	28.23	5	28.16	28.20	3	2,666	0.11%
2020/04/21	3	28.85	5	27.85	27.45	-2	2,682	-0.07%
2020/04/20	9	28.57	3	28.48	28.20	6	2,767	0.22%
2020/04/17	3	28.22	14	28.29	27.30	-11	2,803	-0.39%
2020/04/16	26	27.06	38	26.86	27.65	-12	3,005	-0.40%
2020/04/15	31	24.75	20	24.90	25.20	11	2,939	0.37%
2020/04/14	0	0.00	8	22.74	22.95	-8	3,074	-0.26%
2020/04/13	1	22.45	0	0.00	22.25	1	3,331	0.03%
2020/04/10	13	22.80	0	0.00	22.75	13	3,724	0.35%
2020/04/09	4	23.68	2	23.00	22.50	2	3,936	0.05%
2020/04/08	7	22.99	8	23.25	23.40	-1	3,916	-0.03%
2020/04/07	14	21.77	0	0.00	21.65	14	3,884	0.36%
2020/03/30	0	0.00	2	18.70	19.50	-2	3,897	-0.05%
2020/03/27	2	20.35	1	19.90	19.15	1	3,919	0.03%
2020/03/25	0	0.00	2	19.65	19.50	-2	3,933	-0.05%
2020/03/24	0	0.00	1	18.30	18.60	-1	3,935	-0.03%
2020/03/23	1	17.50	0	0.00	17.40	1	4,005	0.02%
2020/03/20	2	18.40	2	18.45	18.40	0	4,017	0.00%
2020/03/19	4	17.14	1	16.85	16.85	3	4,001	0.07%
2020/03/18	3	19.45	0	0.00	18.70	3	3,979	0.08%
2020/03/17	0	0.00	2	19.00	18.45	-2	3,969	-0.05%
2020/03/13	1	22.55	0	0.00	22.55	1	3,917	0.03%
2020/03/12	0	0.00	26	24.64	24.40	-26	3,886	-0.67%
2020/03/11	1	28.35	3	28.10	27.05	-2	3,864	-0.05%
2020/03/10	2	27.03	1	26.70	28.00	1	3,878	0.03%
2020/03/09	4	28.33	1	28.15	28.00	3	3,962	0.08%
2020/03/06	0	0.00	2	29.65	29.80	-2	3,995	-0.05%
2020/03/05	5	29.60	5	29.48	30.10	0	3,982	0.00%
2020/03/04	2	29.30	0	0.00	29.05	2	3,960	0.05%
2020/03/03	6	29.92	5	29.75	29.80	1	3,946	0.03%
2020/03/02	4	29.39	0	0.00	29.15	4	3,929	0.10%
2020/02/27	5	29.20	10	29.67	29.05	-5	3,904	-0.13%
2020/02/26	3	31.20	0	0.00	30.80	3	3,849	0.08%
2020/02/25	3	32.85	16	32.96	32.50	-13	3,774	-0.34%
2020/02/24	12	32.48	5	31.83	33.25	7	3,657	0.19%
2020/02/21	2	31.38	5	31.81	31.65	-3	3,554	-0.08%
2020/02/20	0	0.00	2	31.30	31.05	-2	3,493	-0.06%
2020/02/19	1	31.45	0	0.00	31.00	1	3,467	0.03%
2020/02/18	11	31.15	22	31.00	31.30	-11	3,444	-0.32%
2020/02/17	0	0.00	5	30.52	30.25	-5	3,363	-0.15%
2020/02/14	9	30.92	7	30.81	30.60	2	3,352	0.06%
2020/02/13	5	30.95	1	30.90	30.30	4	3,323	0.12%
2020/02/12	13	31.02	0	0.00	30.90	13	3,302	0.39%
2020/02/11	6	31.80	0	0.00	31.10	6	3,274	0.18%
2020/02/10	7	30.99	6	31.29	31.10	1	3,217	0.03%
2020/02/07	3	31.07	2	31.33	30.50	1	3,165	0.03%
2020/02/06	3	31.40	5	31.16	31.15	-2	3,130	-0.06%
2020/02/05	10	31.46	14	31.41	30.70	-4	3,067	-0.13%
2020/02/04	19	29.68	13	29.87	30.55	6	2,935	0.20%
2020/02/03	2	27.45	2	27.10	27.80	0	2,837	0.00%
2020/01/31	2	29.00	0	0.00	28.60	2	2,802	0.07%
2020/01/30	1	27.70	6	27.68	27.45	-5	2,737	-0.18%
2020/01/20	4	30.75	1	30.70	30.50	3	2,700	0.11%
2020/01/17	4	31.15	1	31.05	31.25	3	2,672	0.11%
2020/01/16	9	32.29	2	32.33	31.80	7	2,648	0.26%
2020/01/15	5	31.79	0	0.00	32.20	5	2,564	0.19%
2020/01/14	11	32.52	2	32.80	32.60	9	2,499	0.36%
2020/01/13	9	31.93	5	31.63	31.70	4	2,385	0.17%
2020/01/10	18	33.33	21	32.76	32.70	-3	2,303	-0.13%
2020/01/09	16	31.19	4	30.56	31.30	12	2,015	0.60%
2020/01/08	9	32.27	16	32.28	31.15	-7	1,960	-0.36%
2020/01/07	4	31.98	55	32.22	32.00	-51	1,779	-2.87%
2020/01/06	40	32.17	42	32.47	33.70	-2	1,529	-0.13%
2020/01/03	12	30.35	16	30.55	30.65	-4	1,138	-0.35%
2020/01/02	1	28.10	2	28.05	27.90	-1	937	-0.11%
2019/12/30	12	28.22	5	28.09	28.00	7	972	0.72%
2019/12/27	3	27.50	7	27.65	27.50	-4	943	-0.42%
2019/12/26	0	0.00	1	27.90	27.40	-1	962	-0.10%
2019/12/25	0	0.00	1	27.75	27.55	-1	1,049	-0.10%
2019/12/24	3	27.80	3	27.75	27.75	0	1,112	0.00%
2019/12/19	1	27.15	0	0.00	27.20	1	1,103	0.09%
2019/12/18	4	27.68	14	27.70	27.65	-10	1,089	-0.92%
2019/12/17	2	26.90	1	26.95	27.15	1	1,011	0.10%
2019/12/13	1	25.95	0	0.00	25.80	1	1,003	0.10%
2019/12/12	2	26.45	3	26.70	26.20	-1	1,033	-0.10%
2019/12/11	3	26.80	0	0.00	26.65	3	1,036	0.29%
2019/12/09	3	27.22	0	0.00	26.80	3	1,035	0.29%
2019/12/06	5	26.94	0	0.00	27.00	5	1,035	0.48%
2019/12/05	1	27.30	5	27.41	27.10	-4	1,041	-0.38%
2019/12/04	15	27.63	34	27.75	27.50	-19	1,087	-1.75%
2019/12/03	19	26.98	7	27.00	27.00	12	998	1.20%
2019/11/26	1	25.20	0	0.00	25.05	1	1,044	0.10%
2019/11/15	19	24.90	0	0.00	24.90	19	1,040	1.83%
2019/11/11	2	24.85	0	0.00	24.75	2	1,033	0.19%
2019/11/08	0	0.00	1	25.70	25.60	-1	1,030	-0.10%
2019/11/07	2	25.80	10	25.90	25.60	-8	1,029	-0.78%
2019/11/04	1	26.35	0	0.00	26.55	1	1,034	0.10%
2019/10/30	0	0.00	7	26.75	26.65	-7	1,040	-0.67%
2019/10/29	6	27.02	0	0.00	26.65	6	1,038	0.58%
2019/10/28	3	27.33	0	0.00	27.20	3	1,057	0.28%
2019/10/25	0	0.00	1	27.50	27.50	-1	1,061	-0.09%
2019/10/24	3	27.72	4	27.81	27.90	-1	1,059	-0.09%
2019/10/23	11	26.85	0	0.00	26.90	11	1,021	1.08%
2019/10/22	4	26.75	24	26.56	26.50	-20	1,007	-1.99%
2019/10/18	2	26.70	1	26.50	26.50	1	1,010	0.10%
2019/10/17	2	26.70	3	26.65	26.70	-1	1,008	-0.10%
2019/10/16	2	26.93	20	26.78	26.60	-18	1,009	-1.78%
2019/10/15	2	27.75	2	28.10	27.80	0	981	0.00%
2019/10/14	2	27.73	4	28.11	27.70	-2	974	-0.21%
2019/10/09	1	28.00	1	28.15	28.05	0	961	0.00%
2019/10/08	3	28.63	2	28.58	28.40	1	959	0.10%
2019/10/07	3	28.73	5	28.53	28.90	-2	936	-0.21%
2019/10/04	2	27.70	10	28.45	27.80	-8	885	-0.90%
2019/10/03	3	28.03	7	28.13	28.15	-4	874	-0.46%
2019/10/02	0	0.00	1	28.65	28.60	-1	866	-0.12%
2019/10/01	10	28.73	16	28.95	29.10	-6	847	-0.71%
2019/09/27	23	28.05	12	28.11	28.05	11	770	1.43%
2019/09/26	0	0.00	3	27.60	27.30	-3	695	-0.43%
2019/09/25	35	27.21	0	0.00	27.00	35	662	5.28%
2019/09/24	6	26.95	0	0.00	26.80	6	653	0.92%
2019/09/23	1	27.00	0	0.00	27.00	1	651	0.15%
2019/09/20	3	27.20	4	27.10	27.05	-1	649	-0.15%
2019/09/19	5	27.44	0	0.00	27.05	5	650	0.77%
2019/09/18	1	27.25	8	27.33	27.20	-7	645	-1.08%
2019/09/17	4	27.54	14	27.38	27.50	-10	636	-1.57%
2019/09/16	8	26.16	9	26.10	26.00	-1	604	-0.17%
2019/09/10	0	0.00	40	26.50	26.80	-40	601	-6.65%
2019/09/09	4	26.98	3	27.22	26.90	1	600	0.17%
2019/09/06	21	28.16	0	0.00	27.80	21	585	3.59%
2019/09/05	5	27.24	3	27.25	27.50	2	513	0.39%
2019/09/03	2	26.40	0	0.00	26.30	2	497	0.40%
2019/09/02	10	27.16	4	26.96	26.85	6	493	1.22%
2019/08/30	1	26.75	10	26.75	26.75	-9	451	-1.99%
2019/08/29	2	24.15	4	24.56	24.35	-2	419	-0.48%
2019/08/26	3	24.08	0	0.00	23.90	3	428	0.70%
2019/08/21	2	24.60	0	0.00	24.65	2	441	0.45%
2019/08/07	25	23.80	0	0.00	23.75	25	475	5.26%
2019/08/06	10	24.65	0	0.00	24.70	10	472	2.12%
2019/07/26	0	0.00	3	28.90	28.95	-3	476	-0.63%
2019/07/25	5	28.80	0	0.00	28.75	5	474	1.05%
2019/07/17	1	28.45	0	0.00	28.40	1	532	0.19%
2019/07/16	3	28.88	0	0.00	28.90	3	541	0.55%
2019/07/04	0	0.00	5	29.25	29.60	-5	712	-0.70%
2019/06/27	0	0.00	3	27.95	27.95	-3	761	-0.39%
2019/06/26	2	27.90	0	0.00	27.90	2	765	0.26%
2019/06/19	5	28.30	0	0.00	28.20	5	796	0.63%
2019/06/17	5	28.20	0	0.00	28.30	5	810	0.62%
2019/06/06	3	27.00	0	0.00	26.90	3	875	0.34%
2019/05/23	1	27.20	0	0.00	27.10	1	967	0.10%
2019/05/10	1	28.25	0	0.00	28.30	1	1,146	0.09%
2019/05/08	10	29.90	0	0.00	29.90	10	1,140	0.88%
2019/05/07	0	0.00	1	31.25	30.70	-1	1,138	-0.09%
2019/05/06	2	30.60	0	0.00	30.55	2	1,125	0.18%
2019/05/03	0	0.00	3	31.45	31.50	-3	1,121	-0.27%
2019/04/30	2	31.05	2	31.65	31.60	0	1,130	0.00%
2019/04/29	2	30.65	0	0.00	30.80	2	1,139	0.18%
2019/04/26	3	31.77	1	31.55	31.50	2	1,145	0.17%
2019/04/24	2	32.63	0	0.00	32.40	2	1,187	0.17%
2019/04/23	8	34.21	20	33.05	33.10	-12	1,183	-1.01%
2019/04/09	0	0.00	5	32.70	32.70	-5	1,039	-0.48%
2019/04/08	5	31.85	0	0.00	31.90	5	1,009	0.50%
2019/03/26	1	30.95	0	0.00	30.90	1	1,022	0.10%
2019/03/25	1	30.50	7	31.41	30.60	-6	1,029	-0.58%
2019/03/22	8	32.32	3	32.03	31.80	5	1,032	0.48%
2019/03/21	1	31.35	0	0.00	31.95	1	1,037	0.10%
2019/03/20	1	31.45	0	0.00	31.35	1	1,051	0.10%
2019/03/19	2	31.78	0	0.00	31.75	2	1,067	0.19%
2019/03/18	1	31.90	0	0.00	31.70	1	1,080	0.09%
2019/03/14	2	32.55	1	32.45	32.25	1	1,131	0.09%
2019/03/13	0	0.00	1	32.85	32.90	-1	1,231	-0.08%
2019/03/12	14	32.83	3	33.27	32.50	11	1,265	0.87%
2019/03/11	1	32.90	0	0.00	33.00	1	1,332	0.08%
2019/03/08	10	31.90	4	32.00	31.90	6	1,393	0.43%
2019/03/07	0	0.00	2	32.50	32.20	-2	1,413	-0.14%
2019/02/27	3	31.53	0	0.00	31.35	3	1,494	0.20%
2019/02/26	1	32.65	1	33.30	32.55	0	1,493	0.00%
2019/02/25	1	33.10	1	33.80	33.10	0	1,515	0.00%
2019/02/22	1	33.20	0	0.00	33.15	1	1,551	0.06%
2019/02/20	0	0.00	1	32.80	32.65	-1	1,666	-0.06%
2019/02/15	1	31.90	6	32.45	31.90	-5	1,691	-0.30%
2019/02/14	0	0.00	1	32.80	32.75	-1	1,694	-0.06%
2019/02/13	2	33.45	1	33.10	33.55	1	1,686	0.06%
2019/02/12	6	31.75	1	31.55	32.00	5	1,628	0.31%
2019/01/30	1	29.65	0	0.00	29.75	1	1,696	0.06%
2019/01/25	1	30.45	1	30.60	30.55	0	1,865	0.00%
2019/01/22	1	30.90	0	0.00	30.60	1	2,056	0.05%
2019/01/18	0	0.00	1	31.15	31.05	-1	2,113	-0.05%
2019/01/17	4	31.75	2	31.50	31.00	2	2,140	0.09%
2019/01/16	1	30.25	0	0.00	30.25	1	2,124	0.05%
2019/01/10	1	29.20	0	0.00	29.35	1	2,223	0.04%
2019/01/09	0	0.00	1	30.35	29.50	-1	2,259	-0.04%
2019/01/07	1	29.00	0	0.00	29.00	1	2,303	0.04%
2019/01/04	1	28.30	0	0.00	28.25	1	2,348	0.04%
2019/01/03	1	29.05	0	0.00	29.05	1	2,361	0.04%
2019/01/02	11	30.11	0	0.00	30.25	11	2,380	0.46%
2018/12/26	4	30.58	0	0.00	30.00	4	2,494	0.16%
2018/12/25	2	30.25	0	0.00	30.30	2	2,514	0.08%
2018/12/21	1	29.40	1	30.35	30.85	0	2,598	0.00%
2018/12/20	2	30.93	2	30.13	30.15	0	2,616	0.00%
2018/12/18	3	31.65	0	0.00	31.45	3	2,642	0.11%
2018/12/17	4	33.30	4	32.60	32.30	0	2,656	0.00%
2018/12/14	2	31.98	0	0.00	32.60	2	2,680	0.07%
2018/12/13	0	0.00	1	33.70	33.00	-1	2,688	-0.04%
2018/12/12	1	34.25	3	33.40	34.00	-2	2,697	-0.07%
2018/12/11	3	32.75	0	0.00	32.65	3	2,697	0.11%
2018/12/07	1	33.90	0	0.00	34.40	1	2,754	0.04%
2018/12/06	7	33.55	6	33.48	33.10	1	2,792	0.04%
2018/12/05	3	33.80	6	34.33	34.50	-3	2,733	-0.11%
2018/12/04	4	35.65	6	35.55	35.05	-2	2,770	-0.07%
2018/12/03	8	33.96	7	34.49	34.50	1	2,786	0.04%
2018/11/29	2	31.43	0	0.00	30.95	2	2,755	0.07%
2018/11/28	2	31.05	1	30.90	31.20	1	2,775	0.04%
2018/11/23	0	0.00	20	28.70	28.90	-20	2,921	-0.68%
2018/11/22	0	0.00	3	30.70	29.60	-3	2,997	-0.10%
2018/11/21	4	31.08	3	30.80	30.90	1	3,073	0.03%
2018/11/20	26	30.53	12	30.74	30.75	14	3,174	0.44%
2018/11/19	1	29.70	2	29.60	29.60	-1	3,215	-0.03%
2018/11/16	11	29.49	7	28.43	28.40	4	3,308	0.12%
2018/11/15	2	27.73	0	0.00	27.65	2	3,298	0.06%
2018/11/14	0	0.00	1	27.70	27.65	-1	3,331	-0.03%
2018/11/12	3	27.47	2	27.40	27.40	1	3,508	0.03%
2018/11/09	0	0.00	5	28.60	28.50	-5	3,674	-0.14%
2018/11/08	30	29.60	20	28.53	27.90	10	3,874	0.26%
2018/11/07	1	28.40	7	28.07	28.75	-6	3,939	-0.15%
2018/11/06	5	27.06	4	26.84	26.80	1	3,987	0.03%
2018/11/05	5	28.25	1	28.35	27.95	4	4,018	0.10%
2018/11/02	10	28.33	17	29.21	28.75	-7	4,090	-0.17%
2018/11/01	8	27.43	19	26.94	27.95	-11	4,098	-0.27%
2018/10/31	3	26.13	3	26.65	26.90	0	4,057	0.00%
2018/10/30	11	24.97	0	0.00	24.95	11	4,076	0.27%
2018/10/29	8	25.40	0	0.00	25.35	8	4,212	0.19%
2018/10/26	1	24.75	0	0.00	24.65	1	4,296	0.02%
2018/10/25	0	0.00	15	24.55	24.25	-15	4,325	-0.35%
2018/10/24	0	0.00	1	26.90	26.90	-1	4,447	-0.02%
2018/10/23	0	0.00	4	27.50	27.30	-4	4,543	-0.09%
2018/10/19	2	28.90	31	28.81	29.15	-29	4,742	-0.61%
2018/10/17	2	31.50	2	31.38	30.40	0	4,854	0.00%
2018/10/16	5	31.28	0	0.00	31.20	5	4,937	0.10%
2018/10/11	0	0.00	2	28.70	28.70	-2	5,500	-0.04%
2018/10/05	10	32.30	32	34.10	32.30	-22	5,857	-0.38%
2018/10/03	0	0.00	3	37.33	36.95	-3	5,936	-0.05%
2018/10/02	5	37.98	1	37.90	37.50	4	6,033	0.07%
2018/10/01	1	37.60	0	0.00	37.60	1	6,126	0.02%
2018/09/27	5	37.25	1	38.85	37.05	4	6,504	0.06%
2018/09/26	1	39.80	0	0.00	38.85	1	6,676	0.01%
2018/09/21	0	0.00	6	39.45	39.45	-6	7,017	-0.09%
2018/09/20	0	0.00	1	39.15	38.80	-1	7,158	-0.01%
2018/09/19	1	39.00	0	0.00	39.20	1	7,395	0.01%
2018/09/18	10	39.98	2	39.80	39.70	8	7,391	0.11%
2018/09/17	1	41.00	1	41.05	41.10	0	7,372	0.00%
2018/09/14	12	41.60	6	41.09	41.20	6	7,360	0.08%
2018/09/13	1	40.65	0	0.00	39.60	1	7,312	0.01%
2018/09/12	0	0.00	30	39.50	39.50	-30	7,280	-0.41%
2018/09/11	0	0.00	1	41.80	41.20	-1	7,233	-0.01%
2018/09/10	2	41.88	3	40.73	42.50	-1	7,186	-0.01%
2018/09/07	5	41.34	14	42.76	41.30	-9	7,145	-0.13%
2018/09/06	1	45.45	0	0.00	45.45	1	7,095	0.01%
2018/09/05	2	45.50	0	0.00	45.50	2	7,092	0.03%
2018/09/04	0	0.00	1	46.00	46.25	-1	7,196	-0.01%
2018/09/03	7	46.08	8	46.63	45.00	-1	7,225	-0.01%
2018/08/31	5	48.85	8	49.04	48.45	-3	7,216	-0.04%
2018/08/30	2	48.08	1	48.05	48.00	1	7,293	0.01%
2018/08/29	0	0.00	2	49.00	48.35	-2	7,330	-0.03%
2018/08/28	12	48.63	2	47.75	47.60	10	7,352	0.14%
2018/08/27	11	46.15	7	47.03	48.30	4	7,293	0.05%
2018/08/24	10	43.86	6	43.68	44.05	4	7,200	0.06%
2018/08/23	22	42.15	10	42.45	42.10	12	7,151	0.17%
2018/08/22	6	45.86	2	45.75	45.50	4	7,106	0.06%
2018/08/21	3	46.50	3	47.22	47.05	0	7,505	0.00%
2018/08/20	0	0.00	2	46.35	46.80	-2	7,655	-0.03%
2018/08/17	4	48.35	6	47.63	46.35	-2	7,878	-0.03%
2018/08/16	8	49.28	3	48.97	48.60	5	8,164	0.06%
2018/08/15	6	47.73	7	47.02	47.80	-1	8,453	-0.01%
2018/08/14	9	45.99	2	44.50	47.30	7	8,663	0.08%
2018/08/13	1	42.95	1	43.00	43.00	0	8,773	0.00%
2018/08/10	3	47.92	3	47.87	46.90	0	8,845	0.00%
2018/08/09	1	48.60	1	48.65	47.70	0	8,973	0.00%
2018/08/08	3	51.33	5	51.17	48.80	-2	9,068	-0.02%
2018/08/07	5	50.56	3	49.80	50.70	2	9,340	0.02%
2018/08/06	4	50.15	2	50.45	49.70	2	9,599	0.02%
2018/08/03	17	50.20	13	48.89	50.50	4	9,915	0.04%
2018/08/02	24	47.28	37	46.64	46.85	-13	9,918	-0.13%
2018/08/01	3	51.97	17	52.09	51.40	-14	9,870	-0.14%
2018/07/31	10	50.09	12	50.53	51.00	-2	9,834	-0.02%
2018/07/30	3	52.07	4	53.00	51.10	-1	9,729	-0.01%
2018/07/27	5	56.46	25	56.65	56.70	-20	9,633	-0.21%
2018/07/26	28	56.27	12	56.77	56.60	16	9,571	0.17%
2018/07/25	11	54.07	1	54.80	54.00	10	9,420	0.11%
2018/07/24	4	54.53	3	54.40	54.80	1	9,413	0.01%
2018/07/23	4	53.98	2	53.40	54.80	2	9,397	0.02%
2018/07/20	44	54.18	59	53.47	52.30	-15	9,344	-0.16%
2018/07/19	19	55.70	11	56.06	57.00	8	9,256	0.09%
2018/07/18	32	57.21	14	57.25	55.40	18	9,125	0.20%
2018/07/17	57	67.06	7	65.76	61.50	50	8,832	0.57%
2018/07/16	13	68.78	19	68.42	66.60	-6	8,657	-0.07%
2018/07/13	4	67.30	25	67.00	66.40	-21	8,567	-0.25%
2018/07/12	5	64.62	10	66.12	66.30	-5	8,562	-0.06%
2018/07/11	38	65.98	15	64.30	63.60	23	8,591	0.27%
2018/07/10	22	64.60	12	65.14	67.60	10	8,825	0.11%
2018/07/09	7	64.13	9	63.54	62.00	-2	8,771	-0.02%
2018/07/06	14	65.66	19	65.53	64.00	-5	8,667	-0.06%
2018/07/05	20	71.77	19	69.81	68.10	1	8,546	0.01%
2018/07/04	27	72.06	30	69.62	69.80	-3	8,345	-0.04%
2018/07/03	57	75.65	43	72.65	73.10	14	8,184	0.17%
2018/07/02	12	71.33	17	71.92	71.20	-5	7,949	-0.06%
2018/06/29	24	73.07	28	70.94	70.50	-4	7,890	-0.05%
2018/06/28	85	73.96	132	73.87	73.00	-47	7,787	-0.60%	大賣/
2018/06/27	0	0.00	12	69.93	69.40	-12	7,640	-0.16%
2018/06/26	5	67.64	0	0.00	69.00	5	7,758	0.06%
2018/06/25	0	0.00	5	65.00	65.00	-5	7,818	-0.06%
2018/06/22	0	0.00	4	63.00	63.20	-4	7,838	-0.05%
2018/06/21	0	0.00	2	65.10	63.90	-2	7,860	-0.03%
2018/06/20	0	0.00	6	59.90	66.50	-6	7,916	-0.08%
2018/06/15	4	69.50	0	0.00	68.00	4	8,310	0.05%
2018/06/14	0	0.00	42	67.36	66.00	-42	8,326	-0.50%
2018/06/13	0	0.00	23	71.00	70.30	-23	8,299	-0.28%
2018/06/12	10	78.45	25	77.91	78.10	-15	8,308	-0.18%
2018/06/11	42	76.47	5	77.22	77.80	37	8,258	0.45%
2018/06/08	12	70.43	24	70.21	70.80	-12	8,217	-0.15%
2018/06/07	56	70.60	15	69.81	72.00	41	8,191	0.50%
2018/06/06	26	65.28	15	65.25	65.60	11	8,091	0.14%
2018/06/05	48	62.16	6	60.15	59.70	42	8,062	0.52%
2018/06/04	6	58.60	6	58.60	58.60	0	8,117	0.00%
2018/06/01	7	53.01	0	0.00	53.30	7	8,313	0.08%
2018/05/31	6	55.12	25	54.53	52.40	-19	8,872	-0.21%
2018/05/30	12	56.26	63	55.57	57.10	-51	9,042	-0.56%
2018/05/29	27	57.99	29	57.25	58.80	-2	9,052	-0.02%
2018/05/28	20	54.49	15	53.94	55.70	5	8,710	0.06%
2018/05/25	64	49.71	8	48.71	50.70	56	8,558	0.65%
2018/05/24	89	45.99	14	45.04	46.10	75	8,327	0.90%
2018/05/23	25	44.11	42	43.55	42.80	-17	8,045	-0.21%
2018/05/22	45	42.50	35	42.39	44.00	10	7,771	0.13%
2018/05/21	36	37.14	6	38.20	40.00	30	7,447	0.40%
2018/05/18	6	36.64	5.5	36.91	36.45	0.5	7,305	0.01%
2018/05/17	1	36.70	38	36.11	35.50	-37	7,259	-0.51%
2018/05/16	8	38.89	20	38.91	39.10	-12	7,531	-0.16%
2018/05/15	58	40.30	48	39.82	39.10	10	7,638	0.13%
2018/05/14	15	39.21	28	39.48	40.15	-13	7,524	-0.17%
2018/05/11	72	35.15	84	34.53	36.65	-12	7,250	-0.17%
2018/05/10	9	33.58	19	34.66	34.95	-10	6,895	-0.15%
2018/05/09	2	32.25	5	31.72	31.80	-3	6,761	-0.04%
2018/05/08	2	30.90	0	0.00	30.55	2	6,714	0.03%
2018/05/07	1	30.80	0	0.00	31.00	1	6,712	0.01%
2018/05/04	2	30.08	2	29.88	29.75	0	6,670	0.00%
2018/05/03	1	29.25	0	0.00	29.50	1	6,655	0.02%
2018/05/02	0	0.00	1	30.65	30.00	-1	6,644	-0.02%
2018/04/30	2	29.45	1	30.25	29.95	1	6,654	0.02%
2018/04/27	4	30.11	2	30.60	30.45	2	6,685	0.03%
2018/04/26	3	28.95	14	28.94	28.15	-11	6,734	-0.16%
2018/04/25	0	0.00	15	30.41	31.25	-15	6,698	-0.22%
2018/04/24	29	32.74	1	32.05	31.75	28	6,695	0.42%
2018/04/23	4	35.34	3	35.72	35.10	1	6,697	0.01%
2018/04/20	2	34.78	13	35.45	35.00	-11	6,777	-0.16%
2018/04/19	8	35.73	3	36.20	35.65	5	7,020	0.07%
2018/04/18	9	35.54	5	35.31	35.50	4	7,172	0.06%
2018/04/17	7	35.76	55	35.04	34.25	-48	7,416	-0.65%
2018/04/16	19	37.25	28	37.43	37.00	-9	7,342	-0.12%
2018/04/13	14	35.60	41	35.46	34.90	-27	7,105	-0.38%
2018/04/12	12	34.09	5	34.32	34.05	7	7,052	0.10%
2018/04/11	12	33.74	0	0.00	33.75	12	7,073	0.17%
2018/04/10	84	34.95	2	35.85	34.45	82	7,196	1.14%
2018/04/09	1	35.00	2	35.70	36.40	-1	7,222	-0.01%
2018/04/03	9	35.04	4	35.05	34.75	5	7,218	0.07%
2018/04/02	1	36.70	6	35.75	35.55	-5	7,327	-0.07%
2018/03/31	10	36.05	2	36.08	36.05	8	7,406	0.11%
2018/03/30	16	36.77	66	36.54	35.80	-50	7,418	-0.67%
2018/03/29	22	35.20	114	35.51	36.10	-92	7,305	-1.26%	大賣/
2018/03/28	21	35.01	1	34.65	34.10	20	7,205	0.28%
2018/03/27	10	34.45	0	0.00	34.40	10	7,132	0.14%
2018/03/26	2	33.40	2	33.55	33.30	0	7,098	0.00%
2018/03/23	17	33.32	4	34.00	33.20	13	7,064	0.18%
2018/03/22	66	35.42	68	36.39	34.75	-2	6,999	-0.03%
2018/03/21	6	35.74	23	36.03	36.00	-17	6,781	-0.25%
2018/03/20	1	32.00	4	33.26	33.40	-3	6,551	-0.05%
2018/03/19	4	33.20	23	33.20	32.90	-19	6,496	-0.29%
2018/03/15	17	34.91	14	35.10	34.45	3	6,423	0.05%
2018/03/14	3	34.30	2	33.80	33.90	1	6,320	0.02%
2018/03/13	8	34.20	6	34.31	34.45	2	6,271	0.03%
2018/03/12	3	33.85	3	33.75	33.50	0	6,220	0.00%
2018/03/09	15	34.14	0	0.00	34.10	15	6,167	0.24%
2018/03/08	64	35.29	21	35.41	34.80	43	6,098	0.71%
2018/03/07	52	35.72	48	36.41	35.10	4	5,925	0.07%
2018/03/06	65	37.34	39	37.09	37.20	26	5,676	0.46%
2018/03/05	11	34.31	58	34.13	35.30	-47	5,056	-0.93%
2018/03/02	1	32.85	6	32.61	32.10	-5	4,786	-0.10%
2018/03/01	8	32.08	8	32.34	32.70	0	4,682	0.00%
2018/02/27	0	0.00	9	31.24	31.10	-9	4,582	-0.20%
2018/02/26	5	30.93	0	0.00	30.50	5	4,544	0.11%
2018/02/23	6	33.12	0	0.00	31.60	6	4,485	0.13%
2018/02/22	42	33.31	26	32.42	32.10	16	4,352	0.37%
2018/02/21	32	30.86	8	31.43	32.60	24	4,151	0.58%
2018/02/12	25	30.99	28	30.28	29.65	-3	4,043	-0.07%
2018/02/09	9	30.02	9	30.22	30.90	0	3,953	0.00%
2018/02/08	55	33.94	68	32.71	31.80	-13	3,827	-0.34%
2018/02/07	12	32.15	12	32.17	33.15	0	3,356	0.00%
2018/02/06	33	30.43	7	30.03	30.15	26	3,055	0.85%
2018/02/05	0	0.00	1	29.20	29.30	-1	2,769	-0.04%
2018/02/02	1	29.20	0	0.00	28.70	1	2,712	0.04%
2018/02/01	1	28.75	2	28.48	29.00	-1	2,673	-0.04%
2018/01/31	4	27.59	3	27.50	27.70	1	2,641	0.04%
2018/01/30	12	27.89	6	27.60	27.10	6	2,625	0.23%
2018/01/29	1	29.20	1	28.70	28.55	0	2,591	0.00%
2018/01/26	0	0.00	1.1	29.17	28.95	-1.1	2,579	-0.04%
2018/01/25	0	0.00	1.1	30.07	29.00	-1.1	2,572	-0.04%
2018/01/24	12	29.22	11	29.69	30.00	1	2,582	0.04%
2018/01/23	0	0.00	14	29.90	29.45	-14	2,626	-0.53%
2018/01/22	6	31.76	12	31.64	31.75	-6	2,607	-0.23%
2018/01/19	13	30.30	3	30.42	30.35	10	2,469	0.40%
2018/01/18	4	30.26	12	30.33	29.85	-8	2,432	-0.33%
2018/01/17	8	30.79	12	30.31	30.30	-4	2,375	-0.17%
2018/01/16	3	31.23	6	31.21	31.10	-3	2,294	-0.13%
2018/01/15	8	33.02	23	32.70	32.75	-15	2,169	-0.69%
2018/01/12	24	31.41	23	31.07	31.20	1	1,888	0.05%
2018/01/11	27	29.89	29	29.82	29.50	-2	1,649	-0.12%
2018/01/10	4	27.01	24	27.55	28.00	-20	1,342	-1.49%
2018/01/09	2	27.48	1	26.75	26.35	1	1,285	0.08%
2018/01/05	0	0.00	1	26.70	26.85	-1	1,199	-0.08%
2018/01/04	46	28.65	8	28.25	27.35	38	1,147	3.31%
2018/01/03	5	27.85	23	27.49	27.95	-18	982	-1.83%
2018/01/02	12	26.54	13	26.92	27.00	-1	885	-0.11%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析