研勤 (3632)-凱基-中壢券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
13.40
漲跌
▲0.30
漲幅
+2.29%
成交量
48張
產業
上櫃通信網路類股0.00%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	13.50	0	0.00	13.50	0	14	0.01%
2024/03/22	0	14.50	0	0.00	13.20	0	14	0.01%
2024/03/08	0	14.00	0	0.00	13.80	0	15	0.01%
2024/02/26	3	14.53	0	0.00	14.60	3	14	21.20%
2024/01/04	0	0.00	10	13.67	13.65	-10	12	-81.30%
2023/12/15	0	0.00	1	14.15	14.10	-1	11	-8.90%
2023/06/30	0	0.00	1	16.50	15.75	-1	54	-1.85%
2023/05/30	0	0.00	0.1	15.75	15.50	-0.1	51	-0.14%
2023/05/25	10	15.69	0	0.00	15.70	10	52	19.13%
2023/05/19	0	0.00	3	15.95	15.95	-3	52	-5.71%
2023/04/27	0	0.00	0.1	14.35	14.30	-0.1	37	-0.27%
2023/04/06	0	12.61	0	0.00	12.35	0	25	0.02%
2023/03/23	0	12.00	0	0.00	12.00	0	22	0.01%
2022/12/28	0	0.00	14.1	10.00	9.98	-14.1	11	-126.45%
2022/10/05	0	0.00	0.5	10.30	10.80	-0.5	18	-2.71%
2022/06/08	0	0.00	0.4	10.85	10.80	-0.4	17	-2.10%
2022/04/11	0	0.00	0.7	9.12	9.20	-0.7	14	-4.88%
2022/04/06	0	9.30	0	0.00	9.27	0	14	0.01%
2022/03/31	0	9.30	0	0.00	9.30	0	15	0.01%
2022/03/30	0	9.40	0	0.00	9.06	0	15	0.01%
2022/03/28	0	9.34	0	0.00	9.20	0	15	0.01%
2022/03/01	0.1	9.36	0	0.00	9.30	0.1	24	0.41%
2022/01/26	0	0.00	5	9.37	9.37	-5	25	-19.96%
2021/12/20	0	0.00	1	9.84	9.80	-1	19	-5.04%
2021/12/15	0	0.00	5	9.78	9.78	-5	18	-26.62%
2021/12/14	5	9.83	0	0.00	9.83	5	17	28.93%
2021/10/22	0	0.00	0.7	7.97	7.94	-0.7	15	-4.45%
2021/10/13	0	0.00	0	8.00	7.88	0	20	0.00%
2021/06/30	1	9.42	0	0.00	9.42	1	33	3.02%
2021/05/18	0.3	10.00	0	0.00	9.61	0.3	33	0.74%
2021/04/08	0	0.00	0.5	9.25	9.29	-0.5	31	-1.43%
2021/04/06	0.2	8.46	0	0.00	8.40	0.2	27	0.72%
2021/03/17	0	9.88	0	0.00	9.88	0	18	0.01%
2021/03/15	0	9.72	2	9.65	9.90	-2	19	-10.25%
2020/12/23	0	0.00	4.2	10.08	10.70	-4.2	31	-13.29%
2020/12/10	1	10.05	0	0.00	10.20	1	36	2.72%
2020/12/02	0.2	11.10	0	0.00	11.10	0.2	37	0.45%
2020/10/20	0	0.00	4.2	10.70	10.95	-4.2	180	-2.33%
2020/10/19	0.1	11.25	1.4	11.78	11.20	-1.3	205	-0.65%
2020/09/21	0	0.00	2	9.50	9.50	-2	302	-0.66%
2020/09/18	0	0.00	6.3	9.14	9.20	-6.3	302	-2.09%
2020/08/20	2	8.50	0	0.00	8.61	2	323	0.62%
2020/08/18	10	9.99	0	0.00	10.00	10	310	3.22%
2020/08/17	1	11.05	0	0.00	11.05	1	294	0.34%
2020/08/06	0	0.00	1	13.15	13.15	-1	272	-0.37%
2020/07/22	5	12.35	0	0.00	12.30	5	256	1.95%
2020/07/17	0	0.00	1	12.65	12.65	-1	250	-0.40%
2020/07/16	2	13.80	0	0.00	13.50	2	243	0.82%
2020/07/14	3	13.93	0	0.00	14.20	3	218	1.37%
2020/07/13	1	12.90	4	13.80	13.80	-3	194	-1.54%
2020/07/10	1	11.85	6	11.42	12.55	-5	165	-3.02%
2020/07/09	8	12.50	0	0.00	12.55	8	150	5.33%
2020/07/08	2	11.00	0	0.00	11.45	2	125	1.59%
2020/07/07	0	0.00	0	10.80	10.45	0	123	0.00%
2020/07/03	5	10.30	0	0.00	10.35	5	118	4.21%
2020/06/24	0	0.00	2	9.80	9.73	-2	130	-1.53%
2020/06/23	1	10.00	0	0.00	9.89	1	131	0.76%
2020/06/12	1	9.96	0	0.00	9.95	1	131	0.76%
2020/06/03	0	9.60	0	0.00	9.50	0	132	0.00%
2020/05/21	0	0.00	0	10.00	9.70	0	138	0.00%
2020/05/12	0	0.00	5	10.05	10.05	-5	138	-3.60%
2020/05/06	0	0.00	5	10.10	10.15	-5	136	-3.66%
2020/05/05	5	10.70	4	10.45	10.50	1	135	0.74%
2020/05/04	4	9.98	1	9.98	9.98	3	126	2.37%
2020/04/30	0	0.00	3	8.77	9.08	-3	121	-2.48%
2020/04/13	0	0.00	5	8.55	8.44	-5	116	-4.29%
2020/04/10	5	8.63	0	0.00	8.63	5	113	4.42%
2020/04/09	0	0.00	2	7.85	7.85	-2	108	-1.85%
2020/04/06	1	8.00	9	8.07	7.94	-8	104	-7.69%
2020/04/01	6	8.26	0	0.00	8.26	6	97	6.15%
2020/03/30	0	0.00	2	6.83	6.83	-2	85	-2.34%
2020/03/27	2	6.20	0	0.00	6.21	2	83	2.39%
2020/03/23	2	6.15	0	0.00	6.10	2	80	2.48%
2020/03/19	1	6.16	0	0.00	6.16	1	79	1.26%
2020/03/18	1	6.85	0	0.00	6.84	1	81	1.23%
2020/03/16	2	8.05	0	0.00	7.80	2	90	2.22%
2020/03/12	0	9.00	0	0.00	8.70	0	84	0.00%
2020/03/11	1	9.52	8	9.55	9.40	-7	81	-8.56%
2020/03/04	1	9.93	0	0.00	10.00	1	79	1.27%
2020/02/24	0	0.00	1	10.60	10.55	-1	72	-1.38%
2020/02/18	1	10.60	0	0.00	10.55	1	77	1.29%
2020/02/10	4	10.50	0	0.00	10.40	4	79	5.04%
2020/01/17	0	0.00	1	11.55	11.55	-1	88	-1.13%
2019/12/30	0	0.00	0.3	12.00	12.00	-0.3	113	-0.28%
2019/12/18	0.1	11.90	0.3	11.90	12.00	-0.2	153	-0.14%
2019/12/13	1	11.95	0	0.00	12.00	1	192	0.52%
2019/11/27	0.6	11.75	0	0.00	11.75	0.6	180	0.35%
2019/11/20	0	0.00	10	11.80	11.80	-10	178	-5.60%
2019/11/04	10	12.90	6	12.82	12.80	4	169	2.36%
2019/10/30	1	12.90	0	0.00	12.85	1	168	0.59%
2019/10/28	1	12.85	0	0.00	12.80	1	162	0.62%
2019/10/22	6	12.89	0	0.00	13.00	6	152	3.94%
2019/10/18	0	0.00	1	11.75	11.75	-1	139	-0.72%
2019/10/07	4	12.49	0	0.00	12.30	4	134	2.97%
2019/10/03	1	12.30	0	0.00	12.25	1	132	0.76%
2019/09/24	1	12.85	2	13.00	12.85	-1	117	-0.85%
2019/09/23	1	13.35	0	0.00	13.15	1	110	0.91%
2019/09/20	0	0.00	4	13.24	13.25	-4	93	-4.26%
2019/09/19	0	0.00	2	12.00	12.05	-2	68	-2.91%
2019/09/18	7	12.31	1	12.45	12.35	6	64	9.37%
2019/09/17	1	12.00	0	0.00	12.00	1	51	1.93%
2019/09/05	1	10.80	0	0.00	10.80	1	61	1.64%
2019/08/12	0	0.00	10	11.00	11.05	-10	60	-16.62%
2019/07/01	1	11.80	0	0.00	11.50	1	72	1.38%
2019/06/27	0	0.00	5	11.45	11.65	-5	74	-6.73%
2019/06/25	0	0.00	10	11.50	11.30	-10	81	-12.25%
2019/06/17	10	11.70	0	0.00	12.15	10	80	12.40%
2019/06/10	1	10.70	0	0.00	10.75	1	71	1.40%
2019/04/29	1	11.80	0	0.00	11.80	1	117	0.85%
2019/04/22	0	0.00	1	12.40	12.45	-1	116	-0.86%
2019/04/19	1	12.45	0	0.00	12.45	1	118	0.85%
2019/04/16	0	12.20	0	0.00	12.20	0	115	0.00%
2019/03/22	1	12.20	0	0.00	12.25	1	131	0.76%
2019/02/14	1	12.55	0	0.00	12.50	1	196	0.51%
2019/01/25	2	12.15	0	0.00	12.15	2	192	1.04%
2019/01/14	2	12.33	0	0.00	12.30	2	199	1.00%
2019/01/07	0	0.00	1	12.25	12.20	-1	196	-0.51%
2019/01/04	1	12.10	0	0.00	12.05	1	197	0.51%
2018/12/28	0	0.00	2	12.30	12.45	-2	201	-0.99%
2018/12/24	0	0.00	2	12.75	12.55	-2	195	-1.02%
2018/12/22	2	12.80	0	0.00	12.80	2	210	0.95%
2018/12/14	0	0.00	4	12.73	12.90	-4	192	-2.08%
2018/12/13	5	12.96	0	0.00	13.00	5	185	2.70%
2018/12/12	1	12.00	0	0.00	12.25	1	156	0.64%
2018/11/29	0	0.00	1	11.05	11.10	-1	122	-0.82%
2018/11/23	0	0.00	2	10.55	10.50	-2	117	-1.70%
2018/11/19	2	10.60	0	0.00	10.50	2	108	1.84%
2018/11/16	0	0.00	5	10.62	10.50	-5	104	-4.79%
2018/11/12	0	0.00	7	10.91	10.85	-7	86	-8.09%
2018/10/31	0	0.00	1	11.25	11.05	-1	85	-1.17%
2018/10/26	8	11.50	0	0.00	11.65	8	86	9.22%
2018/10/24	2	11.40	0	0.00	11.30	2	85	2.33%
2018/10/03	0	0.00	1	13.70	13.65	-1	73	-1.35%
2018/10/01	3	14.50	2	14.03	13.60	1	72	1.38%
2018/09/21	0	0.00	2	13.40	13.30	-2	53	-3.72%
2018/09/20	1	13.50	0	0.00	13.40	1	55	1.80%
2018/09/10	1	13.75	0	0.00	13.75	1	65	1.53%
2018/09/05	0	0.00	3	14.38	14.30	-3	67	-4.43%
2018/08/31	3	14.40	0	0.00	14.45	3	75	3.97%
2018/08/30	0	0.00	2	14.00	14.50	-2	76	-2.63%
2018/08/29	2	14.03	0	0.00	14.00	2	75	2.66%
2018/08/23	0	0.00	2	13.90	13.90	-2	81	-2.47%
2018/08/22	2	14.00	0	0.00	13.90	2	84	2.36%
2018/08/02	0	0.00	2	14.85	14.75	-2	95	-2.09%
2018/07/03	0	0.00	2	15.10	15.05	-2	128	-1.56%
2018/06/27	3	15.35	0	0.00	15.20	3	134	2.24%
2018/06/26	2	15.60	0	0.00	15.50	2	134	1.49%
2018/06/22	3	15.72	0	0.00	15.60	3	135	2.22%
2018/06/06	1	16.00	0	0.00	16.00	1	169	0.59%
2018/06/05	0	0.00	2	15.95	16.00	-2	171	-1.17%
2018/06/04	2	15.95	0	0.00	15.90	2	170	1.17%
2018/05/16	0	0.00	1	15.60	15.50	-1	183	-0.55%
2018/05/07	0	0.00	1	16.00	15.90	-1	208	-0.48%
2018/04/27	3	16.65	2	16.25	16.40	1	224	0.44%
2018/04/24	0	0.00	1	15.65	15.55	-1	216	-0.46%
2018/04/18	0	15.85	0	0.00	15.80	0	239	0.00%
2018/04/17	0	15.80	0	0.00	15.75	0	248	0.00%
2018/04/09	1	16.30	0	0.00	16.15	1	408	0.25%
2018/04/03	0	0.00	1	16.05	16.15	-1	407	-0.25%
2018/04/02	1	16.30	0	0.00	16.25	1	407	0.25%
2018/03/30	0	16.00	0	0.00	16.00	0	401	0.00%
2018/03/22	0	0.00	1	17.00	16.40	-1	408	-0.24%
2018/03/21	9	17.23	1	17.20	17.20	8	399	2.00%
2018/03/05	5	17.19	2	16.70	16.70	3	380	0.79%
2018/02/26	2	16.00	0	0.00	16.00	2	371	0.54%
2018/02/06	0	0.00	15	15.30	15.40	-15	384	-3.91%
2018/02/05	1	16.15	0	0.00	16.15	1	380	0.26%
2018/01/26	1	17.10	0	0.00	17.10	1	382	0.26%
2018/01/16	1	17.50	0	0.00	17.50	1	373	0.27%
2018/01/15	0	0.00	5	17.40	17.50	-5	372	-1.34%
2018/01/12	5	17.98	0	0.00	17.65	5	369	1.35%
2018/01/11	10	17.43	6	17.46	17.60	4	357	1.12%
2018/01/10	11	17.62	1	17.20	17.05	10	350	2.85%
2018/01/09	1	17.00	17	17.01	16.85	-16	339	-4.71%
2018/01/08	10	18.00	15	17.55	17.45	-5	330	-1.51%
2018/01/05	22	16.48	1	16.15	17.45	21	265	7.91%