台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    68
  • 產業
    上櫃 電子零組件類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾恩特 (3646)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25030.7500.0030.5501060.00%
2024/03/22031.3000.0030.5501060.00%
2024/03/08032.2000.0030.5001000.00%
2024/02/29032.6000.0030.600930.00%
2024/02/2200.001730.3130.90-1788-19.15%
2024/02/16030.8500.0030.900820.00%
2024/01/291730.8300.0030.80177821.79%
2024/01/1700.002030.0030.10-2068-29.20%
2023/11/24029.0000.0028.300530.00%
2023/11/231028.4000.0028.30105318.60%
2023/11/1700.002328.1528.15-2353-43.10%
2023/08/1800.00929.6029.70-9408-2.20%
2023/07/131330.0000.0030.50134822.70%
2023/07/07630.5500.0030.3564751.26%
2023/06/02331.9500.0031.9034160.72%
2023/05/31531.8500.0032.2054021.24%
2023/05/291631.95131.6531.90153803.94%
2023/05/2600.00136.9032.85-1345-0.29%
2023/05/25136.50336.1536.40-2266-0.75%
2023/05/2400.001233.9533.90-12218-5.48%
2023/05/2200.00030.8031.0001810.00%
2023/05/19430.0000.0030.2041742.30%
2023/05/17829.9300.0029.9081714.67%
2023/05/12330.4000.0030.4531711.75%
2023/05/11229.1000.0030.0521661.20%
2023/05/0800.00829.5529.30-8173-4.62%
2023/05/05130.45130.1530.1001670.00%
2023/05/03330.00229.9829.9011530.65%
2023/05/02529.5000.0029.1551443.45%
2023/04/11229.1000.0029.0021031.93%
2023/02/23026.2500.0025.350680.00%
2023/02/1300.00126.2025.95-163-1.57%
2022/09/14126.00026.1026.151931.07%
2022/08/1700.00327.0026.95-384-3.54%
2022/06/1600.00226.5526.30-2113-1.76%
2022/06/15227.0000.0027.2021111.79%
2022/04/01027.2000.0027.0003220.00%
2022/03/29027.5000.0027.1503270.00%
2022/03/25030.0000.0027.3003260.00%
2022/02/2200.00528.6628.20-5296-1.69%
2022/02/2100.00129.6528.80-1265-0.38%
2022/02/17129.0500.0030.2511950.51%
2022/02/10030.55427.9027.45-4161-2.47%
2022/01/2600.00327.0027.00-3167-1.79%
2022/01/2100.00527.6527.20-5164-3.03%
2022/01/0300.00429.0528.85-4155-2.57%
2021/12/30128.80228.8028.75-1153-0.65%
2021/12/2900.001028.9028.75-10152-6.55%
2021/12/28528.3900.0028.0551483.36%
2021/12/2700.00528.0028.00-5147-3.40%
2021/12/24127.651227.7927.50-11138-7.92%
2021/12/23327.17827.0827.10-5136-3.67%
2021/12/22326.90826.8026.90-5137-3.65%
2021/12/21526.3000.0026.6551383.61%
2021/12/10527.7500.0027.7051343.73%
2021/12/0900.00528.1728.00-5132-3.77%
2021/12/0600.00226.8027.50-2124-1.61%
2021/12/011226.3000.0026.551211610.27%
2021/11/301826.6200.0026.501811615.39%
2021/11/262026.5100.0026.502011816.95%
2021/10/1500.00025.5525.7001810.00%
2021/09/27027.0000.0027.7002610.00%
2021/09/23029.7000.0027.2502660.00%
2021/08/27028.9500.0026.3502890.00%
2021/08/0400.00131.1531.00-1252-0.40%
2021/07/2300.00134.0031.75-1253-0.39%
2021/04/2600.00426.3526.50-4577-0.69%
2021/04/01125.3000.0025.1016050.17%
2021/03/3100.001025.5525.10-10604-1.65%
2021/03/30325.7500.0025.8035980.50%
2021/03/2900.00125.6525.80-1597-0.17%
2021/03/22126.501026.9026.50-9576-1.56%
2021/03/191028.5200.0028.55105531.81%
2021/03/18128.30128.5028.1505380.00%
2021/03/171927.832727.5426.80-8520-1.54%
2021/03/111427.208928.0126.55-75487-15.37%
2021/03/0900.00525.0925.50-5450-1.11%
2021/03/0500.001624.9225.05-16447-3.58%
2021/03/0300.00325.7825.75-3443-0.68%
2021/03/0200.002026.1725.95-20439-4.55%
2021/02/261026.30226.3326.1084331.85%
2021/02/2500.001526.6626.80-15424-3.53%
2021/02/241027.7900.0026.60104162.40%
2021/02/2300.002725.9926.85-27404-6.68%
2021/02/22627.211026.5026.75-4392-1.02%
2021/02/193226.5000.0027.40323728.60%
2021/02/182025.29125.4525.30193485.45%
2021/02/171524.54823.7624.7573332.10%
2021/02/052423.7500.0023.35243237.41%
2021/02/041623.4000.0023.40163214.98%
2021/02/01524.30523.6023.1003080.00%
2021/01/2900.00224.1024.10-2279-0.72%
2021/01/0600.00524.2522.60-5233-2.14%
2021/01/05323.4500.0024.0531951.53%
2020/10/08122.70122.9522.1003890.00%
2020/10/07123.30122.3023.3003780.00%
2020/10/06121.6000.0021.8013720.27%
2020/09/29220.3000.0020.6023670.54%
2020/09/2400.00223.0322.70-2334-0.60%
2020/09/23323.63323.3824.0003170.00%
2020/09/22823.61723.3122.7012810.36%
2020/09/21121.45621.6122.15-5225-2.22%
2020/09/1800.002820.5420.15-28208-13.41%
2020/09/17319.4500.0020.1032021.48%
2020/09/151719.3600.0019.40171988.56%
2020/09/14819.3500.0019.6081974.06%
2020/09/082723.002720.6819.8502160.00%
2020/07/24116.4500.0016.5011240.81%
2020/07/17616.6800.0016.8061244.81%
2020/06/1500.00116.9016.55-1111-0.90%
2020/06/12115.4500.0016.201731.36%
2020/06/0200.00115.1515.25-166-1.50%
2020/06/01115.2000.0015.251671.48%
2020/05/2100.00015.4515.350640.00%
2020/03/2600.001012.4412.65-1041-24.08%
2020/03/2400.00112.8012.80-138-2.57%
2020/03/12015.2500.0015.100270.01%
2020/02/06016.3000.0016.150460.00%
2019/10/2400.00317.0516.90-328-10.46%
2019/09/03118.0500.0018.051195.25%
2019/08/15117.6500.0017.951156.52%
2019/08/07218.0000.0018.0021612.13%
2019/07/25217.5000.0017.7521810.60%
2019/07/22117.7000.0017.801195.26%
2019/05/23218.4500.0018.452494.06%
2019/04/2400.00119.5519.60-173-1.36%
2019/02/27020.9000.0019.550700.00%
2019/01/24119.20218.8018.70-164-1.55%
2019/01/23118.6500.0018.201581.72%
2018/12/2600.00117.0017.20-174-1.34%
2018/11/2700.00116.6016.65-189-1.12%
2018/11/16216.3500.0016.202932.15%
2018/09/18519.65519.1418.5001150.00%
2018/08/1600.00119.5019.45-1342-0.29%
2018/08/15120.3500.0019.9013410.29%
2018/06/2800.00220.9020.60-21,540-0.13%
2018/06/11123.7000.0022.9511,5250.07%
2018/06/0600.00224.1523.85-21,508-0.13%
2018/06/05225.45224.0524.0501,4960.00%
2018/06/04223.7000.0023.6521,4750.14%
2018/05/25126.50325.1724.80-21,411-0.14%
2018/05/24323.70123.3024.2021,3240.15%
2018/05/2300.00122.5022.00-11,296-0.08%
2018/05/22123.0000.0022.1011,2940.08%
2018/05/21322.20222.0321.9511,2840.08%
2018/05/18221.88322.2522.60-11,273-0.08%
2018/05/1100.00624.4324.35-61,210-0.50%
2018/05/10525.70125.5525.4041,1930.34%
2018/05/09724.1300.0025.5571,1640.60%
2018/05/0200.00123.8523.85-11,049-0.10%
2018/04/30124.45224.4023.90-11,035-0.10%
2018/04/27226.7000.0025.9029970.20%
2018/04/2600.00426.7926.35-4976-0.41%
2018/04/25227.88326.1528.15-1937-0.11%
2018/04/24227.551327.1026.55-11871-1.26%
2018/04/232028.56927.8728.60118151.35%
2018/04/20926.321026.8226.95-1583-0.17%
2018/04/195123.044724.0624.5043951.01%
2018/04/182522.102522.8022.8003300.00%
2018/04/1700.00322.3322.60-3310-0.96%
2018/04/16222.604922.5522.30-47285-16.46%
2018/04/134821.50421.5321.554424417.96%
2018/04/122321.562122.2822.3022140.93%
2018/04/11320.2500.0020.3531581.89%
2018/04/10119.1500.0018.5011270.78%
2018/04/09119.50119.6019.0001220.00%
2018/04/03318.80318.1519.4001080.00%
2018/04/02517.95417.5917.701911.10%
2018/03/2700.00316.3016.30-366-4.48%
2018/03/22917.21617.1417.103634.76%
2018/01/19317.9700.0017.553387.86%
艾恩特 相關文章
艾恩特 相關影音