精聯 (3652)-凱基-中壢券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.50
漲跌
▼0.25
漲幅
-0.84%
成交量
101張
產業
上市電腦週邊類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	29.23	3	29.10	29.15	0	143	0.00%
2024/04/16	0	0.00	1	28.25	28.20	-1	144	-0.69%
2024/03/08	0	0.00	5	29.94	29.80	-5	274	-1.82%
2023/12/28	0	0.00	1	29.95	30.00	-1	205	-0.49%
2023/12/27	4	32.00	4	31.35	31.10	0	198	0.00%
2023/12/21	3	31.55	2	30.10	30.60	1	152	0.66%
2023/12/20	0	0.00	21	30.37	30.45	-21	97	-21.57%
2023/12/08	5	27.20	0	0.00	27.60	5	80	6.23%
2023/10/17	0	0.00	1	27.25	27.20	-1	208	-0.48%
2023/09/22	0	0.00	1	27.10	27.40	-1	729	-0.14%
2023/09/05	0	0.00	1	29.20	29.55	-1	1,700	-0.06%
2023/08/23	10	28.40	0	0.00	28.35	10	1,722	0.58%
2023/08/18	0	0.00	1	28.25	27.70	-1	1,728	-0.06%
2023/08/08	1	29.50	0	0.00	29.45	1	1,809	0.06%
2023/08/04	5	29.60	0	0.00	29.65	5	1,822	0.27%
2023/08/02	1	30.10	0	0.00	29.50	1	1,826	0.05%
2023/07/28	1	31.20	0	0.00	31.10	1	1,833	0.05%
2023/07/27	0	0.00	1	32.30	31.75	-1	1,838	-0.05%
2023/07/25	5	31.55	0	0.00	31.50	5	1,850	0.27%
2023/07/20	1	31.40	0	0.00	31.75	1	1,864	0.05%
2023/07/18	0	0.00	2	32.05	31.40	-2	1,927	-0.10%
2023/07/14	3	32.53	4	32.73	32.30	-1	2,114	-0.05%
2023/07/13	2.1	33.50	4	32.79	32.55	-1.9	2,148	-0.09%
2023/07/12	7.3	34.13	0	0.00	33.40	7.3	2,174	0.33%
2023/07/11	12	37.39	6	36.50	36.50	6	2,152	0.28%
2023/07/10	1	40.60	5	40.10	40.55	-4	2,135	-0.19%
2023/07/07	2	40.35	0	0.00	40.40	2	2,125	0.09%
2023/07/06	12	41.68	11	41.60	41.30	1	2,100	0.05%
2023/07/04	1	39.80	6	40.70	40.45	-5	2,030	-0.25%
2023/07/03	1	41.50	2	41.10	41.10	-1	1,998	-0.05%
2023/06/30	1	38.45	0	0.00	38.55	1	1,918	0.05%
2023/06/29	5	38.50	0	0.00	38.20	5	1,960	0.25%
2023/06/28	9	38.44	2	38.38	37.65	7	1,989	0.35%
2023/06/27	3	38.08	11	37.96	37.20	-8	2,074	-0.39%
2023/06/26	6	39.01	5	39.06	39.20	1	2,077	0.05%
2023/06/21	1	39.60	3	39.67	39.85	-2	2,112	-0.09%
2023/06/20	6.3	41.01	1	41.25	39.15	5.3	2,382	0.22%
2023/06/19	6	39.10	1	40.05	39.60	5	2,369	0.21%
2023/06/16	11	41.19	3	41.92	41.20	8	2,365	0.34%
2023/06/15	0	0.00	4	42.40	42.40	-4	2,169	-0.18%
2023/06/14	13	37.62	11	38.05	38.55	2	2,118	0.09%
2023/06/13	11	36.10	15	36.20	36.85	-4	2,006	-0.20%
2023/06/05	0	0.00	2	31.00	30.80	-2	2,117	-0.09%
2023/06/02	0	0.00	13	30.40	30.35	-13	2,156	-0.60%
2023/06/01	7	29.89	0	0.00	30.00	7	2,231	0.31%
2023/05/30	6	30.03	0	0.00	29.90	6	2,431	0.25%
2023/05/26	0	0.00	10	28.90	28.95	-10	2,632	-0.38%
2023/05/19	14	30.77	15.9	30.64	30.15	-1.9	2,660	-0.07%
2023/05/18	0	0.00	0.1	29.80	28.70	-0.1	2,602	0.00%
2023/05/17	3	28.65	1	28.55	28.50	2	2,596	0.08%
2023/05/12	3	28.25	1	27.90	28.60	2	2,586	0.08%
2023/05/11	0	0.00	34	28.00	28.25	-34	2,583	-1.32%
2023/05/10	5	29.62	0	0.00	29.40	5	2,572	0.19%
2023/04/28	2	31.30	0	0.00	30.75	2	2,534	0.08%
2023/04/25	11	29.90	0	0.00	28.95	11	2,491	0.44%
2023/04/24	0	0.00	6	29.92	29.75	-6	2,471	-0.24%
2023/04/21	14	31.00	3.6	31.93	29.95	10.4	2,458	0.42%
2023/04/20	20	33.16	10	35.84	32.95	10	2,395	0.42%
2023/04/19	3	35.87	3.2	36.60	36.60	-0.2	2,260	-0.01%
2023/04/18	1	33.45	1	34.60	33.30	0	2,174	0.00%
2023/04/17	18	34.39	22.3	34.80	33.70	-4.3	2,125	-0.20%
2023/04/14	0.2	33.95	9	33.73	33.80	-8.8	2,070	-0.43%
2023/04/13	5	33.12	0	0.00	32.35	5	2,027	0.25%
2023/04/12	5	32.80	0	0.00	32.20	5	2,010	0.25%
2023/04/10	6.1	33.73	9	33.14	33.25	-2.9	1,976	-0.15%
2023/04/07	0	0.00	1	32.30	32.30	-1	1,943	-0.05%
2023/04/06	7	32.05	5	31.85	31.80	2	1,923	0.10%
2023/03/31	1	32.80	0	0.00	32.75	1	1,910	0.05%
2023/03/30	18	33.52	8	33.68	33.00	10	1,892	0.53%
2023/03/29	4	32.96	2	32.55	32.60	2	1,842	0.11%
2023/03/28	32	34.29	37.2	33.77	33.45	-5.2	1,804	-0.29%
2023/03/27	2	32.25	2	32.85	32.70	0	1,702	0.00%
2023/03/24	2.2	32.15	0	0.00	32.10	2.2	1,668	0.13%
2023/03/23	14	35.00	29	34.80	34.00	-15	1,606	-0.93%
2023/03/22	6	32.71	21	33.16	34.00	-15	1,301	-1.15%
2023/03/21	21	29.81	11	29.96	30.95	10	1,212	0.82%
2023/03/20	0.1	28.40	11	27.99	28.15	-10.9	1,110	-0.98%
2023/03/17	1	26.75	2	27.20	27.05	-1	1,092	-0.09%
2023/03/16	0	0.00	20.1	26.85	26.40	-20.1	1,082	-1.85%
2023/03/15	6	28.23	1	28.25	28.25	5	1,061	0.47%
2023/03/14	28.1	28.58	2	27.80	27.70	26.1	1,036	2.51%
2023/03/13	5	27.22	5	27.05	27.65	0	1,016	0.00%
2023/03/10	5	28.30	4	28.18	28.15	1	989	0.10%
2023/03/09	13.3	31.78	22	31.53	31.00	-8.7	928	-0.93%
2023/03/08	73.4	32.37	43.2	32.69	31.95	30.2	867	3.48%
2023/03/07	9	30.71	3	30.55	30.60	6	695	0.86%
2023/03/06	5	31.86	1	31.75	31.60	4	649	0.62%
2023/03/03	9.2	32.58	22	31.46	31.45	-12.8	568	-2.25%
2023/03/02	17	31.44	15	31.82	32.00	2	489	0.41%
2023/03/01	19	30.84	7	31.26	31.70	12	365	3.28%
2023/02/24	5	28.50	0	0.00	28.85	5	184	2.70%
2023/02/21	2	24.65	0	0.00	23.60	2	124	1.61%
2023/02/13	0	0.00	4	22.75	22.75	-4	96	-4.15%
2023/02/02	4	23.80	0	0.00	23.35	4	89	4.45%
2022/09/28	0	0.00	4	21.80	21.50	-4	215	-1.86%
2022/09/26	1	22.90	0	0.00	22.30	1	211	0.47%
2022/09/21	4	25.24	0.3	25.75	26.30	3.8	199	1.88%
2022/09/16	0	0.00	1	24.10	23.75	-1	193	-0.52%
2022/08/31	1	25.55	1	25.75	25.05	0	184	0.00%
2022/08/22	0.3	25.48	0	0.00	25.30	0.3	144	0.17%
2022/08/17	0	0.00	1	22.50	22.75	-1	83	-1.20%
2022/08/11	0	0.00	1	22.20	22.40	-1	78	-1.27%
2022/07/08	0	0.00	1	21.50	21.45	-1	54	-1.83%
2022/06/14	0	0.00	1	22.50	21.40	-1	46	-2.17%
2022/06/13	1	22.20	0	0.00	22.00	1	38	2.58%
2022/03/24	0	0.00	1	20.75	20.80	-1	81	-1.22%
2022/03/18	0	0.00	3	20.70	20.70	-3	86	-3.47%
2022/03/02	0	0.00	5	20.65	20.65	-5	144	-3.47%
2022/02/21	0	0.00	5	20.90	20.90	-5	151	-3.31%
2021/12/07	0	0.00	6	22.95	22.70	-6	465	-1.29%
2021/12/03	0	0.00	1	21.90	21.80	-1	458	-0.22%
2021/12/02	0	0.00	2	21.90	21.80	-2	483	-0.41%
2021/12/01	0	0.00	1	22.15	22.10	-1	486	-0.21%
2021/11/29	6	21.95	3	21.98	21.90	3	477	0.63%
2021/11/15	5	24.55	0	0.00	25.00	5	478	1.04%
2021/11/09	0	0.00	2	25.20	25.30	-2	562	-0.36%
2021/10/25	0	0.00	1	27.70	27.05	-1	692	-0.14%
2021/10/22	0	0.00	3	27.15	26.85	-3	688	-0.44%
2021/10/12	0	0.00	1	24.90	25.45	-1	667	-0.15%
2021/10/08	1	26.25	0	0.00	25.70	1	666	0.15%
2021/09/17	1	27.00	1	27.35	27.05	0	613	0.00%
2021/09/16	3	31.80	2	29.93	28.10	1	596	0.17%
2021/09/15	0	0.00	1	30.00	30.00	-1	470	-0.21%
2021/09/14	0	0.00	4	27.49	27.30	-4	446	-0.90%
2021/09/13	2	26.85	0	0.00	26.20	2	431	0.46%
2021/09/10	0	0.00	22	26.08	26.85	-22	411	-5.35%
2021/09/07	1	27.80	3	27.27	25.00	-2	385	-0.52%
2021/08/30	0	0.00	2	24.50	24.50	-2	342	-0.58%
2021/08/23	1	24.45	1	24.15	24.15	0	322	0.00%
2021/08/16	0	0.00	35	26.20	24.75	-35	270	-12.95%
2021/08/13	54	28.03	2	27.35	27.15	52	244	21.24%
2021/08/12	47	26.87	26	27.63	28.40	21	208	10.10%
2021/08/11	6	26.63	2	26.68	26.95	4	126	3.16%
2021/08/10	4	23.83	3	24.50	24.50	1	75	1.32%
2021/03/31	0	0.00	2	20.35	20.45	-2	67	-2.96%
2021/03/15	0	0.00	3	21.38	21.00	-3	59	-5.03%
2021/03/12	3	21.98	0	0.00	21.45	3	54	5.52%
2021/01/22	1	19.45	0	0.00	19.80	1	40	2.47%
2020/12/29	1	20.75	0	0.00	20.75	1	30	3.25%
2020/09/24	0	0.00	3	20.62	20.20	-3	204	-1.47%
2020/09/23	3	21.80	1	21.80	21.80	2	197	1.01%
2020/08/14	1	20.40	0	0.00	20.80	1	221	0.45%
2020/07/24	0	0.00	1	22.25	22.40	-1	216	-0.46%
2020/07/23	0	0.00	3	23.10	22.75	-3	214	-1.40%
2020/07/21	2	23.05	0	0.00	22.65	2	210	0.95%
2020/07/20	2	25.00	4	23.85	22.00	-2	205	-0.97%
2020/07/17	0	0.00	5	23.68	24.00	-5	183	-2.72%
2020/07/16	6	21.91	1	21.85	22.00	5	165	3.02%
2020/07/15	1	20.65	0	0.00	20.00	1	158	0.63%
2020/07/14	0	0.00	1	21.40	20.95	-1	155	-0.64%
2020/07/13	3	22.07	9	22.87	22.00	-6	150	-3.99%
2020/07/10	9	24.54	2	23.55	23.60	7	143	4.87%
2020/07/08	2	19.30	3	19.57	20.40	-1	107	-0.93%
2020/06/17	1	16.60	4	16.89	16.55	-3	89	-3.36%
2020/06/16	4	16.76	2	17.05	17.05	2	85	2.33%
2020/06/03	0	0.00	1	15.65	15.60	-1	73	-1.36%
2020/03/02	1	16.65	0	0.00	16.75	1	277	0.36%
2020/01/06	0	0.00	1	17.60	17.60	-1	257	-0.39%
2019/12/17	1	19.25	0	0.00	18.90	1	233	0.43%
2019/12/11	1	18.95	0	0.00	18.75	1	210	0.48%
2019/12/10	3	20.43	0	0.00	19.85	3	199	1.50%
2019/12/09	0	0.00	3	19.67	19.75	-3	183	-1.63%
2019/12/06	3	21.27	2	21.43	20.00	1	172	0.58%
2019/12/05	2	20.25	0	0.00	20.25	2	103	1.94%
2019/12/04	1	18.25	1	17.40	18.45	0	59	0.00%
2019/10/28	2	17.30	2	16.20	16.50	0	32	0.00%
2019/04/18	2	19.35	2	18.55	18.55	0	47	0.00%
2019/03/06	1	17.90	1	17.50	17.40	0	24	0.00%
2018/06/06	0	0.00	2	24.15	24.20	-2	884	-0.23%
2018/05/31	0	0.00	1	24.55	23.90	-1	1,010	-0.10%
2018/05/30	2	24.90	0	0.00	24.80	2	1,004	0.20%
2018/05/25	0	0.00	1	23.60	23.50	-1	992	-0.10%
2018/05/15	0	0.00	1	23.10	23.00	-1	987	-0.10%
2018/04/25	1	25.80	0	0.00	26.25	1	1,018	0.10%
2018/04/17	1	30.25	0	0.00	29.65	1	991	0.10%
2018/04/16	2	32.65	3	31.93	30.60	-1	984	-0.10%
2018/04/13	2	31.30	0	0.00	31.70	2	967	0.21%
2018/04/10	0	0.00	1	29.80	29.80	-1	918	-0.11%
2018/04/03	1	30.60	0	0.00	30.45	1	897	0.11%
2018/03/31	0	0.00	1	33.65	32.60	-1	870	-0.11%
2018/03/30	2	35.35	1	35.25	33.65	1	852	0.12%
2018/03/29	0	0.00	1	33.70	33.20	-1	806	-0.12%
2018/03/28	5	34.89	4	33.93	33.40	1	781	0.13%
2018/03/27	0	0.00	3	32.82	32.60	-3	716	-0.42%
2018/03/26	5	35.00	6	33.99	33.00	-1	677	-0.15%
2018/03/23	3	31.80	0	0.00	32.50	3	566	0.53%
2018/03/21	0	0.00	2	32.15	31.00	-2	490	-0.41%
2018/03/20	4	32.55	1	32.25	32.50	3	453	0.66%
2018/03/14	0	0.00	1	27.50	28.80	-1	317	-0.31%
2018/03/13	1	28.65	1	28.00	28.30	0	302	0.00%
2018/03/12	0	0.00	2	28.55	26.85	-2	274	-0.73%
2018/03/09	3	29.37	3	29.70	29.50	0	237	0.00%
2018/03/08	2	26.98	1	27.70	27.70	1	159	0.63%
2018/03/07	2	25.98	0	0.00	25.20	2	133	1.50%
2018/03/02	0	0.00	1	22.70	22.60	-1	105	-0.95%
2018/02/27	0	0.00	1	22.80	22.55	-1	108	-0.92%
2018/02/22	2	22.55	0	0.00	22.45	2	135	1.47%
2018/02/21	0	0.00	3	22.40	22.40	-3	138	-2.16%
2018/01/30	0	0.00	2	25.88	25.30	-2	132	-1.51%
2018/01/29	5	27.10	0	0.00	26.90	5	135	3.68%
2018/01/23	0	0.00	1	22.80	23.60	-1	138	-0.72%
2018/01/22	1	22.80	0	0.00	23.40	1	142	0.70%