鑫科 (3663)-凱基-中壢券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
45.15
漲跌
▲1.75
漲幅
+4.03%
成交量
605張
產業
上櫃其他電子類股▼0.13%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	15	46.19	45.00	-15	1,273	-1.18%
2024/03/26	0	0.00	1	46.60	46.25	-1	1,243	-0.08%
2024/03/20	1	48.10	0	0.00	47.60	1	1,233	0.08%
2024/03/19	0	0.00	46	47.80	47.85	-46	1,211	-3.80%
2024/03/18	3	49.07	2	48.70	48.75	1	1,188	0.08%
2024/03/15	20	50.50	20	49.30	49.35	0	1,114	0.00%
2024/03/14	29	48.75	21	51.21	50.50	8	1,075	0.74%
2024/03/13	91	48.71	91	48.36	48.15	0	1,023	0.00%
2024/03/12	37	47.76	3	46.23	47.60	34	983	3.46%
2024/03/11	2	45.10	11	45.05	44.90	-9	959	-0.94%
2024/03/08	0	0.00	30	45.47	46.50	-30	941	-3.19%
2024/03/07	3	51.20	9	49.61	49.55	-6	888	-0.68%
2024/03/06	35	53.83	2	51.80	50.10	33	837	3.94%
2024/03/04	4	47.53	4	47.65	47.35	0	683	0.00%
2024/02/29	0	46.80	0	0.00	47.00	0	653	0.00%
2024/02/26	0	0.00	2	47.70	48.00	-2	626	-0.32%
2024/02/23	7	47.44	1	47.90	47.15	6	598	1.00%
2024/02/22	4	47.73	3	48.30	48.00	1	566	0.18%
2024/02/21	2	46.13	0	0.00	48.10	2	427	0.47%
2024/02/20	0	0.00	1	45.20	43.75	-1	350	-0.29%
2024/02/16	1	40.15	0	0.00	40.05	1	239	0.42%
2024/01/23	0	0.00	1	36.40	36.00	-1	229	-0.44%
2024/01/18	0	35.70	0	0.00	34.85	0	231	0.00%
2023/12/25	1	36.10	0	0.00	35.90	1	249	0.40%
2023/11/27	0	0.00	1	36.70	36.70	-1	297	-0.34%
2023/11/24	0	37.10	0	0.00	36.70	0	298	0.00%
2023/11/14	0	0.00	2	36.95	37.00	-2	326	-0.61%
2023/11/02	0	0.00	1	37.50	36.90	-1	375	-0.27%
2023/10/03	0	0.00	2	36.15	36.00	-2	936	-0.21%
2023/09/22	0	0.00	1	35.10	35.30	-1	938	-0.11%
2023/09/20	10	37.34	6	36.07	36.05	4	929	0.43%
2023/09/19	1	36.80	4	36.40	36.10	-3	910	-0.33%
2023/09/13	1	35.10	0	0.00	34.75	1	890	0.11%
2023/09/06	0	0.00	1	34.75	34.75	-1	884	-0.11%
2023/09/05	0	0.00	1	35.25	35.15	-1	883	-0.11%
2023/09/04	6	35.90	0	0.00	36.05	6	872	0.69%
2023/08/18	0	0.00	2	33.45	33.25	-2	870	-0.23%
2023/08/16	2	33.80	0	0.00	33.65	2	866	0.23%
2023/08/14	0	0.00	1	33.65	33.25	-1	853	-0.12%
2023/08/08	1	36.15	0	0.00	35.85	1	821	0.12%
2023/08/04	1	38.75	3	39.07	38.70	-2	781	-0.26%
2023/08/02	6	42.33	4	42.34	42.95	2	734	0.27%
2023/07/31	2	42.68	3	41.75	41.95	-1	634	-0.16%
2023/07/28	3	40.95	2	40.25	41.85	1	535	0.19%
2023/07/27	1	38.35	0	0.00	38.05	1	452	0.22%
2023/07/25	3	35.55	3	34.85	35.10	0	377	0.00%
2023/07/21	0	0.00	0	34.00	34.55	0	345	0.00%
2023/06/27	0	31.90	0	0.00	31.25	0	475	0.00%
2023/06/19	0	0.00	0	34.30	32.15	0	470	0.00%
2023/06/16	0	0.00	0	34.40	32.35	0	471	0.00%
2023/06/15	0	32.90	0	34.30	33.15	0	470	0.00%
2023/06/13	0	33.15	0	0.00	32.80	0	467	0.00%
2023/06/06	0	0.00	1	34.60	34.70	-1	445	-0.22%
2023/05/23	0	0.00	1	31.65	32.00	-1	399	-0.25%
2023/05/12	1	31.80	0	0.00	31.85	1	370	0.27%
2023/05/10	0	0.00	1	33.60	33.35	-1	360	-0.28%
2023/05/09	0	0.00	1	33.50	33.45	-1	356	-0.28%
2023/05/08	2	36.63	1	36.50	35.90	1	341	0.29%
2023/05/05	1	37.75	3	37.48	37.60	-2	322	-0.62%
2023/04/24	0	33.65	0	0.00	33.35	0	251	0.00%
2023/04/20	2	36.20	0	0.00	35.20	2	242	0.83%
2023/04/19	3	36.53	1	37.40	37.05	2	230	0.87%
2023/04/18	1	36.35	8	34.91	35.20	-7	200	-3.50%
2023/04/17	8	33.96	0	0.00	33.85	8	181	4.42%
2023/04/14	1	36.60	1	34.30	34.25	0	174	0.00%
2023/04/11	0	0.00	1	35.35	34.15	-1	122	-0.82%
2023/04/10	1	35.65	1	33.60	35.00	0	115	0.00%
2023/04/07	1	33.80	0	0.00	33.00	1	91	1.10%
2023/03/29	0	0.00	1	29.95	30.10	-1	67	-1.49%
2023/03/22	1	30.75	0	0.00	30.60	1	60	1.66%
2023/03/21	1	30.70	0	0.00	30.80	1	58	1.70%
2022/11/07	0	0.00	1	26.60	26.60	-1	121	-0.83%
2022/10/27	0	0.00	1	24.70	24.40	-1	141	-0.70%
2022/09/23	1	27.45	0	0.00	27.15	1	274	0.36%
2022/09/07	1	29.20	0	0.00	29.05	1	705	0.14%
2022/08/25	0	0.00	2	32.00	31.60	-2	1,185	-0.17%
2022/08/24	0	0.00	1	31.30	31.25	-1	1,179	-0.08%
2022/08/19	0	0.00	1	31.45	31.45	-1	1,173	-0.09%
2022/08/16	6	30.92	5	31.36	30.10	1	1,161	0.09%
2022/08/01	0	0.00	1	28.40	28.15	-1	1,132	-0.09%
2022/07/29	1	29.10	0	0.00	28.85	1	1,128	0.09%
2022/07/28	0	0.00	1	27.15	27.20	-1	1,120	-0.09%
2022/07/26	1	26.20	0	0.00	26.20	1	1,118	0.09%
2022/07/20	0	0.00	4	27.00	26.25	-4	1,114	-0.36%
2022/07/14	2	24.58	2	25.43	25.25	0	1,108	0.00%
2022/07/13	1	25.05	1	25.40	24.90	0	1,103	0.00%
2022/07/12	4	24.73	0	0.00	24.40	4	1,102	0.36%
2022/07/11	2	26.00	1	26.00	26.05	1	1,096	0.09%
2022/06/29	0	0.00	1	33.00	32.85	-1	1,020	-0.10%
2022/06/28	1	33.55	3	33.05	33.10	-2	1,025	-0.19%
2022/06/27	1	33.00	0	0.00	32.65	1	1,005	0.10%
2022/06/22	21	33.54	21	32.09	32.05	0	950	0.00%
2022/06/21	0	0.00	2	31.63	32.85	-2	897	-0.22%
2022/06/20	1	35.75	1	33.70	33.00	0	851	0.00%
2022/06/17	4	33.60	1	33.50	33.35	3	772	0.39%
2022/06/16	2	35.10	0	0.00	33.95	2	739	0.27%
2022/06/15	2	34.50	3	33.53	35.20	-1	671	-0.15%
2022/06/14	43	34.55	43	34.65	34.10	0	533	0.00%
2022/06/13	1	33.00	1	33.00	33.00	0	245	0.00%
2022/06/10	1	30.00	0	0.00	30.00	1	201	0.50%
2022/05/31	0	0.00	2	27.13	27.10	-2	293	-0.68%
2022/05/25	1	26.35	0	0.00	26.10	1	472	0.21%
2022/05/20	0	0.00	1	26.15	26.10	-1	514	-0.19%
2022/05/17	1	26.35	0	0.00	26.35	1	515	0.19%
2022/04/15	0	0.00	1	30.20	30.10	-1	520	-0.19%
2022/04/06	3	32.72	0	0.00	32.85	3	524	0.57%
2022/03/31	1	33.15	0	0.00	32.15	1	522	0.19%
2022/03/24	0	0.00	1	32.05	32.20	-1	503	-0.20%
2022/03/16	0	0.00	2	29.80	30.50	-2	522	-0.38%
2022/03/08	1	30.10	1	30.40	29.90	0	522	0.00%
2022/03/07	1	34.40	1	33.45	32.10	0	508	0.00%
2022/03/03	0	0.00	9	34.29	33.90	-9	456	-1.97%
2022/03/02	9	34.55	6	34.51	34.55	3	412	0.73%
2022/03/01	0	0.00	1	31.50	31.45	-1	360	-0.28%
2022/02/25	1	32.90	4	31.78	31.45	-3	358	-0.84%
2022/02/24	10	32.65	0.5	32.85	32.85	9.5	313	3.03%
2022/02/22	0	0.00	1	29.80	30.10	-1	282	-0.35%
2022/02/15	0	0.00	1	30.20	29.60	-1	326	-0.31%
2022/02/14	1	29.60	0	0.00	29.50	1	336	0.30%
2022/01/21	0	0.00	1	32.05	31.45	-1	566	-0.18%
2021/12/27	0	0.00	3	33.90	33.85	-3	1,323	-0.23%
2021/12/22	3	34.82	3	34.40	34.40	0	1,785	0.00%
2021/12/16	0	0.00	1	33.80	33.85	-1	2,198	-0.05%
2021/12/15	1	35.00	2	35.00	34.50	-1	2,563	-0.04%
2021/12/14	0	0.00	1	32.40	32.40	-1	3,225	-0.03%
2021/12/08	1	35.85	0	0.00	35.80	1	3,577	0.03%
2021/12/03	1	35.80	0	0.00	35.80	1	3,692	0.03%
2021/12/02	0	0.00	6	35.50	35.00	-6	3,797	-0.16%
2021/11/29	1	35.60	0	0.00	35.55	1	4,209	0.02%
2021/11/25	0	0.00	1	38.60	38.00	-1	4,651	-0.02%
2021/11/24	0	0.00	2	38.13	38.30	-2	4,848	-0.04%
2021/11/18	1	38.20	0	0.00	38.10	1	5,214	0.02%
2021/11/17	3	38.30	1	38.25	38.35	2	5,253	0.04%
2021/11/16	7	38.98	7	38.45	38.45	0	5,352	0.00%
2021/11/15	1	39.30	0	0.00	39.00	1	5,462	0.02%
2021/11/11	30	38.65	0	0.00	38.45	30	5,809	0.52%
2021/11/10	0	0.00	1	38.85	38.85	-1	5,882	-0.02%
2021/11/05	1	39.10	0	0.00	38.45	1	5,953	0.02%
2021/11/04	0	0.00	20	39.80	39.00	-20	6,002	-0.33%
2021/11/03	0	0.00	1	40.00	39.85	-1	6,043	-0.02%
2021/11/02	1	42.05	1	40.10	39.75	0	6,086	0.00%
2021/11/01	20	42.98	4	43.40	41.70	16	6,090	0.26%
2021/10/29	26	43.01	31	42.85	42.85	-5	6,069	-0.08%
2021/10/28	11	42.29	4	42.65	42.95	7	5,996	0.12%
2021/10/26	0	0.00	1	39.40	38.65	-1	6,121	-0.02%
2021/10/21	0	0.00	4	39.06	38.65	-4	6,334	-0.06%
2021/10/20	1	38.70	1	38.85	38.90	0	6,355	0.00%
2021/10/18	3	38.75	0	0.00	38.00	3	6,327	0.05%
2021/10/14	1	39.00	1	40.05	38.95	0	6,284	0.00%
2021/10/13	0	0.00	11	41.13	39.30	-11	6,258	-0.18%
2021/10/12	3	42.68	4	42.09	41.80	-1	6,216	-0.02%
2021/10/08	12	43.50	12	42.88	42.50	0	6,188	0.00%
2021/10/07	26	45.00	20	44.82	44.30	6	6,128	0.10%
2021/10/06	4	44.18	4	44.45	44.15	0	6,077	0.00%
2021/10/04	1	44.50	0	0.00	42.75	1	5,938	0.02%
2021/10/01	28	46.70	35	46.89	44.80	-7	5,799	-0.12%
2021/09/30	9	46.08	2	46.33	46.00	7	5,493	0.13%
2021/09/29	6	44.53	6	43.44	43.15	0	5,372	0.00%
2021/09/28	6	46.38	7	45.56	45.50	-1	5,336	-0.02%
2021/09/27	7	46.50	9	46.24	46.20	-2	5,293	-0.04%
2021/09/24	7	46.97	26	47.00	47.00	-19	5,211	-0.36%
2021/09/23	11	45.25	12	45.49	45.50	-1	5,055	-0.02%
2021/09/22	24	46.74	19	46.05	44.40	5	4,927	0.10%
2021/09/17	21	51.07	20	50.13	44.95	1	4,559	0.02%
2021/09/16	17	48.09	18	48.07	49.90	-1	3,885	-0.03%
2021/09/15	11	44.45	0	0.00	45.40	11	3,679	0.30%
2021/09/10	1	43.00	1	43.25	42.25	0	3,510	0.00%
2021/09/09	0	0.00	6	42.10	42.60	-6	3,483	-0.17%
2021/09/08	22	44.81	18	43.32	42.50	4	3,451	0.12%
2021/09/07	32	46.90	33	46.02	44.10	-1	3,403	-0.03%
2021/09/06	11	49.44	11	49.40	46.55	0	3,299	0.00%
2021/09/03	31	45.09	10	45.99	46.75	21	3,113	0.67%
2021/09/02	4	46.13	0	0.00	42.50	4	2,979	0.13%
2021/09/01	9	47.36	14	46.82	45.70	-5	2,882	-0.17%
2021/08/31	19	48.99	29	48.14	48.60	-10	2,669	-0.37%
2021/08/30	34	45.70	28	45.66	46.35	6	2,417	0.25%
2021/08/27	19	42.56	20	39.97	42.85	-1	2,220	-0.05%
2021/08/26	16	40.13	4.1	40.55	40.85	11.9	2,081	0.57%
2021/08/25	0	0.00	7	37.66	37.95	-7	1,927	-0.36%
2021/08/24	1	35.10	2	35.50	34.50	-1	1,883	-0.05%
2021/08/23	2	37.00	0	0.00	37.05	2	1,832	0.11%
2021/08/20	11.1	38.25	18	37.25	36.30	-6.9	1,786	-0.39%
2021/08/19	21	41.29	15	41.94	37.80	6	1,683	0.36%
2021/08/18	15	42.71	8	41.38	40.70	7	1,563	0.45%
2021/08/17	23	42.93	22	44.51	42.30	1	1,380	0.07%
2021/08/16	4	40.59	0	0.00	41.25	4	1,198	0.33%
2021/08/13	0	0.00	6	39.07	37.50	-6	1,118	-0.54%
2021/08/12	6	41.80	1	40.80	41.55	5	1,086	0.46%
2021/08/11	3	38.85	2	40.80	40.10	1	1,060	0.09%
2021/08/10	1	44.25	23	43.48	42.75	-22	1,030	-2.13%
2021/08/09	1	48.15	6	47.35	47.50	-5	983	-0.51%
2021/08/06	5	50.90	5	49.74	50.80	0	938	0.00%
2021/08/05	10	45.40	0	0.00	46.30	10	896	1.12%
2021/08/03	5	42.00	2	41.90	42.65	3	864	0.35%
2021/08/02	1	40.40	6	42.00	40.60	-5	840	-0.59%
2021/07/30	28	41.19	26	41.25	40.60	2	807	0.25%
2021/07/29	15	37.47	10	38.09	38.20	5	619	0.81%
2021/07/28	22	34.42	10	34.61	34.75	12	508	2.36%
2021/07/27	7	31.60	1	31.60	31.60	6	404	1.48%
2021/07/26	0	0.00	2	27.65	28.75	-2	414	-0.48%
2021/07/22	0	0.00	5	25.76	26.10	-5	430	-1.16%
2021/07/20	3	25.60	1	25.95	25.30	2	497	0.40%
2021/07/19	0	0.00	14	26.17	26.30	-14	516	-2.71%
2021/07/16	0	0.00	2	25.23	25.25	-2	558	-0.36%
2021/07/14	2	25.53	1	26.60	24.85	1	661	0.15%
2021/07/13	5	25.26	5	25.71	25.50	0	687	0.00%
2021/07/12	0	0.00	4	24.69	24.75	-4	706	-0.57%
2021/07/08	0	0.00	2	23.60	23.50	-2	726	-0.28%
2021/07/05	4	23.95	0	0.00	23.95	4	808	0.49%
2021/06/30	1	24.85	5	24.90	24.95	-4	860	-0.46%
2021/06/29	2	23.60	0	0.00	23.55	2	854	0.23%
2021/06/28	1	24.35	0	0.00	24.30	1	854	0.12%
2021/06/25	0	0.00	1	24.80	24.50	-1	861	-0.12%
2021/06/24	0	0.00	1	23.15	24.00	-1	860	-0.12%
2021/06/23	1	23.05	0	0.00	23.00	1	855	0.12%
2021/06/16	7	24.10	8	24.29	23.95	-1	856	-0.12%
2021/06/15	1	23.05	0	0.00	23.30	1	848	0.12%
2021/06/11	2	22.65	2	23.18	23.30	0	853	0.00%
2021/06/07	1	21.60	0	0.00	21.60	1	869	0.11%
2021/05/31	1	21.55	0	0.00	21.50	1	864	0.12%
2021/05/18	1	21.00	5	21.41	21.20	-4	911	-0.44%
2021/05/14	2	20.98	1	21.85	20.65	1	905	0.11%
2021/05/13	1	20.55	0	0.00	20.65	1	901	0.11%
2021/05/12	1	21.05	0	0.00	20.55	1	894	0.11%
2021/05/11	5	23.07	0	0.00	22.45	5	878	0.57%
2021/05/10	0	0.00	3	24.70	24.75	-3	867	-0.35%
2021/05/07	2	23.75	0	0.00	23.85	2	864	0.23%
2021/05/06	4	24.14	0	0.00	23.85	4	855	0.47%
2021/05/04	2	23.10	1	22.65	24.00	1	841	0.12%
2021/05/03	3	25.62	0	0.00	25.05	3	820	0.37%
2021/04/29	3	27.80	0	0.00	27.25	3	799	0.38%
2021/04/27	1	30.00	1	29.35	29.30	0	744	0.00%
2021/04/22	5	27.22	1	29.50	27.00	4	653	0.61%
2021/04/21	2	27.83	1	27.70	28.50	1	603	0.17%
2021/04/20	1	26.70	0	0.00	26.90	1	551	0.18%
2021/04/14	0	0.00	1	22.85	23.05	-1	448	-0.22%
2021/04/09	2	24.20	0	0.00	23.55	2	391	0.51%
2021/04/01	0	0.00	1	22.35	22.55	-1	410	-0.24%
2021/03/31	0	0.00	3	22.60	22.55	-3	456	-0.66%
2021/03/16	0	0.00	1	22.50	22.70	-1	614	-0.16%
2021/03/09	1	20.85	0	0.00	20.80	1	585	0.17%
2021/02/24	1	21.75	0	0.00	21.45	1	576	0.17%
2021/02/23	4	22.40	0	0.00	22.15	4	570	0.70%
2021/02/22	0	0.00	14	21.85	21.85	-14	549	-2.55%
2021/02/19	0	0.00	4	19.90	19.90	-4	529	-0.76%
2021/02/04	2	18.00	0	0.00	18.15	2	513	0.39%
2021/02/03	8	18.20	0	0.00	18.35	8	511	1.57%
2021/01/29	4	18.93	0	0.00	18.85	4	499	0.80%
2021/01/20	2	20.10	0	0.00	20.10	2	486	0.41%
2021/01/14	1	21.00	0	0.00	20.70	1	473	0.21%
2021/01/12	1	21.00	0	0.00	21.20	1	466	0.21%
2021/01/07	0	0.00	10	21.91	22.05	-10	445	-2.24%
2020/12/29	10	22.40	0	0.00	22.30	10	382	2.61%
2020/12/28	1	23.40	0	0.00	23.45	1	357	0.28%
2020/12/18	0	0.00	6	22.08	22.00	-6	142	-4.21%
2020/12/17	6	21.43	0	0.00	21.40	6	91	6.58%
2020/09/21	0	0.00	10	19.00	18.90	-10	142	-7.04%
2020/09/17	0	0.00	15	18.93	19.05	-15	142	-10.51%
2020/09/09	0	0.00	17	19.32	19.50	-17	148	-11.45%
2020/08/18	0	0.00	3	19.55	19.45	-3	130	-2.29%
2020/08/11	6	20.28	12	19.93	19.70	-6	124	-4.83%
2020/08/10	1	19.80	0	0.00	19.80	1	117	0.85%
2020/08/03	2	19.05	0	0.00	19.00	2	118	1.68%
2020/07/16	0	0.00	4	19.05	19.10	-4	108	-3.67%
2020/07/09	11	20.00	0	0.00	19.75	11	105	10.38%
2020/07/01	0	0.00	13	18.91	19.05	-13	99	-13.10%
2020/06/23	5	19.23	0	0.00	19.40	5	102	4.90%
2020/06/04	3	18.80	0	0.00	18.95	3	112	2.66%
2020/06/02	5	18.83	0	0.00	18.95	5	113	4.41%
2020/05/26	0	0.00	3	18.62	18.65	-3	118	-2.53%
2020/05/22	3	18.35	0	0.00	18.40	3	119	2.51%
2020/05/21	6	18.58	0	0.00	18.70	6	119	5.00%
2020/05/19	9	18.53	0	0.00	18.45	9	120	7.45%
2020/05/18	3	18.20	0	0.00	18.50	3	120	2.49%
2020/05/08	15	18.95	0	0.00	19.10	15	116	12.87%
2020/04/10	0	0.00	3	18.40	18.15	-3	113	-2.65%
2020/04/09	3	18.15	0	0.00	18.15	3	107	2.80%
2020/01/14	0	0.00	3	21.80	21.70	-3	381	-0.79%
2019/12/18	0	0.00	1	22.05	21.90	-1	450	-0.22%
2019/12/17	4	22.68	0	0.00	22.20	4	446	0.90%
2019/12/16	4	21.90	4	21.88	22.25	0	424	0.00%
2019/12/12	0	0.00	3	20.45	20.25	-3	388	-0.77%
2019/12/11	0	0.00	2	20.45	20.30	-2	386	-0.52%
2019/11/29	5	20.35	0	0.00	20.30	5	393	1.27%
2019/11/25	0	0.00	2	21.10	20.85	-2	398	-0.50%
2019/11/22	0	0.00	1	20.95	20.95	-1	400	-0.25%
2019/11/18	3	20.55	0	0.00	20.60	3	401	0.75%
2019/11/04	1	23.60	2	23.25	23.00	-1	372	-0.27%
2019/10/31	0	0.00	1	22.30	21.65	-1	327	-0.31%
2019/10/24	0	0.00	1	21.40	21.35	-1	301	-0.33%
2019/10/23	3	22.72	2	22.58	21.60	1	296	0.34%
2019/10/18	0	0.00	1	21.50	21.50	-1	256	-0.39%
2019/10/17	1	21.85	2	21.50	21.90	-1	247	-0.40%
2019/10/15	0	0.00	1	20.65	20.60	-1	207	-0.48%
2019/10/14	2	21.00	0	0.00	20.70	2	195	1.02%
2019/08/16	1	18.75	1	18.90	18.85	0	157	0.00%
2019/08/13	0	0.00	4	18.85	18.65	-4	145	-2.75%
2019/08/12	4	18.50	0	0.00	18.55	4	138	2.89%
2019/08/06	0	0.00	6	16.90	17.05	-6	137	-4.36%
2019/06/10	2	18.40	0	0.00	18.45	2	179	1.11%
2019/06/06	0	0.00	2	18.95	18.70	-2	197	-1.01%
2019/06/03	2	18.85	2	19.15	19.00	0	215	0.00%
2019/05/31	0	0.00	1	18.45	18.50	-1	209	-0.48%
2019/05/30	1	18.45	0	0.00	18.40	1	207	0.48%
2019/05/23	0	0.00	1	18.90	18.55	-1	224	-0.44%
2019/05/17	2	18.40	2	18.70	18.45	0	228	0.00%
2019/05/16	0	0.00	2	18.30	18.30	-2	224	-0.89%
2019/05/15	2	18.00	4	18.15	18.05	-2	216	-0.93%
2019/04/29	2	17.75	0	0.00	17.70	2	199	1.00%
2019/04/25	4	17.70	0	0.00	17.80	4	198	2.01%
2019/04/22	2	17.80	6	17.98	18.00	-4	198	-2.02%
2019/04/19	2	17.45	0	0.00	17.90	2	193	1.03%
2019/04/18	2	17.55	0	0.00	17.45	2	190	1.05%
2019/04/16	2	17.75	0	0.00	17.55	2	189	1.06%
2019/04/15	2	17.60	0	0.00	17.55	2	186	1.07%
2019/04/11	0	0.00	2	17.63	17.45	-2	177	-1.13%
2019/04/08	5	18.00	0	0.00	17.65	5	172	2.90%
2018/11/30	1	20.45	1	20.40	19.90	0	89	0.00%
2018/11/29	0	0.00	1	19.20	19.10	-1	85	-1.17%
2018/11/28	0	0.00	1	18.35	18.45	-1	81	-1.22%
2018/10/12	3	16.23	1	16.80	17.95	2	147	1.36%
2018/10/11	1	17.35	0	0.00	17.30	1	143	0.70%
2018/09/07	2	20.00	0	0.00	20.70	2	153	1.30%
2018/08/29	2	21.25	1	21.35	21.10	1	202	0.49%
2018/08/28	2	22.20	1	22.10	22.20	1	210	0.48%
2018/06/05	2	23.73	2	24.05	23.60	0	522	0.00%
2018/06/04	2	24.40	0	0.00	24.40	2	502	0.40%
2018/05/31	0	0.00	1	22.90	22.75	-1	486	-0.21%
2018/05/30	1	23.10	0	0.00	23.20	1	465	0.21%
2018/03/21	3	23.75	4	23.00	23.80	-1	512	-0.20%
2018/03/20	8	23.36	7	22.96	23.70	1	481	0.21%
2018/03/01	6	21.55	6	20.73	20.50	0	414	0.00%
2018/02/07	0	0.00	1	18.45	18.70	-1	354	-0.28%
2018/02/06	1	18.05	0	0.00	18.00	1	348	0.29%
2018/01/22	1	19.90	2	19.53	19.65	-1	293	-0.34%
2018/01/19	1	19.10	1	18.90	19.10	0	261	0.00%
2018/01/18	0	0.00	2	18.70	18.90	-2	253	-0.79%
2018/01/16	0	0.00	1	18.55	18.60	-1	247	-0.40%
2018/01/15	2	19.15	6	18.98	18.85	-4	238	-1.67%
2018/01/11	2	17.80	2	18.20	18.00	0	198	0.00%
2018/01/10	0	0.00	2	17.50	17.80	-2	197	-1.01%
2018/01/08	0	0.00	2	17.70	17.75	-2	264	-0.76%
2018/01/05	0	0.00	4	17.55	17.60	-4	259	-1.54%
2018/01/03	2	17.50	8	17.26	17.65	-6	235	-2.55%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析