• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▲8.5
  • 漲幅
    +1.80%
  • 成交量
    642張
  • 產業
    上櫃 半導體類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1478.00480.00-0.1597-0.02%
2025/01/202478.253.4485.41486.50-1.4623-0.22%
2025/01/171474.4000.00466.0016220.17%
2025/01/1600.000.1464.00467.50-0.1619-0.02%
2025/01/150.2455.1200.00450.500.26150.03%
2025/01/140.1469.000.1468.50470.0006200.00%
2025/01/130.3475.7800.00465.500.36320.05%
2025/01/100.1494.500.1501.00490.5006380.00%
2025/01/090.1496.2500.00491.000.16640.02%
2025/01/0700.000514.00509.0006750.00%
2025/01/0600.000.1504.00509.00-0.1677-0.01%
2025/01/031.1492.860.2493.83494.0016880.14%
2025/01/020.1482.7800.00475.000.16970.01%
2024/12/310.1485.0000.00487.000.17180.01%
2024/12/270.1491.7200.00492.000.17460.01%
2024/12/261.3489.0600.00489.001.37540.17%
2024/12/2500.000.1499.50496.00-0.1770-0.01%
2024/12/240.1499.0000.00498.000.17730.01%
2024/12/2300.000.1498.75500.00-0.1787-0.01%
2024/12/200500.0000.00495.0008040.00%
2024/12/190.1494.5000.00501.000.18310.01%
2024/12/181.4497.8800.00507.001.48330.16%
2024/12/1700.000.1507.00507.00-0.1837-0.01%
2024/12/1620524.4820.3503.07503.00-0.3845-0.03%
2024/12/130.1517.0000.00515.000.18570.01%
2024/12/120.3527.690.2531.54521.000.18700.01%
2024/12/110.1515.0000.00516.000.18810.01%
2024/12/100510.0000.00511.0008760.00%
2024/12/090508.0000.00510.0008880.00%
2024/12/050.1518.002.1524.57516.00-2895-0.22%
2024/12/0400.000.2510.50515.00-0.2908-0.02%
2024/11/281.1486.9100.00498.001.19870.11%
2024/11/270.1512.9400.00501.000.19950.01%
2024/11/260.1519.000520.00517.000.11,0340.01%
2024/11/252521.500.2525.50526.001.81,0880.17%
2024/11/2100.000.1500.00503.00-0.11,095-0.01%
2024/11/200488.0000.00488.0001,0910.00%
2024/11/190.3487.5000.00490.000.31,0980.03%
2024/11/180.1491.500.1490.50487.500.11,1330.00%
2024/11/1500.000.1510.00508.00-0.11,140-0.01%
2024/11/130507.000.1508.00504.00-0.11,165-0.01%
2024/11/121.1500.331505.00502.000.11,2070.01%
2024/11/111.3515.390.1512.00512.001.21,2390.09%
2024/11/080.1524.000540.00519.000.11,2430.01%
2024/11/074.1537.8800.00532.004.11,2410.33%
2024/11/0600.000548.00546.0001,2400.00%
2024/11/050541.0000.00536.0001,2610.00%
2024/10/300548.001549.00542.00-11,321-0.07%
2024/10/2900.000.1544.14537.00-0.11,340-0.01%
2024/10/280.2530.500.2536.00533.000.11,3310.00%
2024/10/251.3535.9700.00543.001.31,3200.10%
2024/10/240.1553.000.1561.00550.0001,3130.00%
2024/10/180.1573.0000.00565.000.11,3430.01%
2024/10/171.1564.101568.00565.000.11,3760.00%
2024/10/161.2575.541572.00572.000.21,3880.01%
2024/10/1400.001.5592.67598.00-1.51,388-0.11%
2024/10/091589.001596.00593.0001,4630.00%
2024/10/080.1600.000.1603.27600.0001,4680.00%
2024/10/0700.000.1602.00602.00-0.11,4780.00%
2024/10/0400.001580.00575.00-11,490-0.07%
2024/10/011581.002.2590.45589.00-1.21,569-0.08%
2024/09/2700.000582.00574.0001,6470.00%
2024/09/2600.001575.95574.00-11,651-0.06%
2024/09/250576.3300.00574.0001,7080.00%
2024/09/245577.6000.00574.0051,7290.29%
2024/09/231589.004.1586.05595.00-3.11,723-0.18%
2024/09/2000.000.1573.00570.00-0.11,719-0.01%
2024/09/161565.001573.00574.0001,7230.00%
2024/09/1200.001.2530.12555.00-1.21,711-0.07%
2024/09/110.1512.000.1517.00515.0001,6820.00%
2024/09/100512.000.1529.00515.00-0.11,6880.00%
2024/09/091508.000.1516.00515.000.91,6830.05%
2024/09/052.3522.042527.50509.000.31,7110.02%
2024/09/040.1531.3300.00530.000.11,6900.01%
2024/09/030.1546.000.1569.00543.0001,6750.00%
2024/09/020.1546.001555.00547.00-0.91,645-0.05%
2024/08/301547.060554.00547.0011,6490.06%
2024/08/282.1576.882570.09572.0001,6540.00%
2024/08/271.1563.261.1544.84563.0001,6310.00%
2024/08/261524.102529.50521.00-11,575-0.06%
2024/08/233531.331533.00538.0021,5670.13%
2024/08/220527.001528.88524.00-11,563-0.07%
2024/08/210.1542.2000.00540.000.11,5670.00%
2024/08/204553.502.1551.07551.0021,5640.12%
2024/08/191.1523.334.1523.06527.00-31,529-0.20%
2024/08/163517.642.3518.55514.000.71,5130.05%
2024/08/152.1515.612518.00520.000.11,4960.00%
2024/08/145512.803513.67519.0021,4880.13%
2024/08/131.1498.002.1507.31512.00-11,444-0.07%
2024/08/1200.000492.83485.5001,4210.00%
2024/08/0900.003477.33480.00-31,409-0.21%
2024/08/080.1456.0000.00450.000.11,3920.00%
2024/08/071465.501.2465.13466.00-0.21,385-0.01%
2024/08/062.1436.762422.00447.000.11,3800.00%
2024/08/050430.0000.00427.0001,3710.00%
2024/08/025472.7000.00467.5051,3680.37%
2024/08/0100.003490.33485.00-31,372-0.22%
2024/07/291452.1600.00451.0011,4660.07%
2024/07/261.1477.0700.00473.001.11,4580.07%
2024/07/232471.7500.00471.0021,4550.14%
2024/07/220.5467.6300.00459.000.51,4570.04%
2024/07/191.1489.680.1489.00471.5011,4590.07%
2024/07/182.3491.923483.33487.00-0.71,463-0.05%
2024/07/1700.000519.00521.0001,4390.00%
2024/07/160516.001515.00516.00-11,436-0.07%
2024/07/152525.001529.00527.0011,4820.07%
2024/07/120.1520.860522.00522.000.11,5120.00%
2024/07/090509.000509.00520.0001,4790.00%
2024/07/080510.560.4507.95514.00-0.41,507-0.02%
2024/07/054.1503.435.2508.29514.00-1.11,492-0.07%
2024/07/040.1480.500.1479.00482.500.11,4370.00%
2024/07/031.1475.572.7480.62475.50-1.71,432-0.12%
2024/07/020463.000464.00463.5001,3830.00%
2024/07/012471.502.1458.90457.00-0.11,380-0.01%
2024/06/281.1447.007443.50446.50-5.91,399-0.42%
2024/06/260438.0000.00433.5001,4480.00%
2024/06/250429.002424.50429.00-21,451-0.14%
2024/06/241415.0000.00415.0011,4310.07%
2024/06/2000.000.5426.35424.50-0.51,450-0.04%
2024/06/192419.580.5421.60420.001.51,4540.11%
2024/06/181426.0000.00423.5011,4540.07%
2024/06/170433.001426.02423.50-11,469-0.07%
2024/06/142.2432.5000.00434.002.21,5140.15%
2024/06/1200.004437.00436.50-41,507-0.27%
2024/06/110430.0000.00431.5001,5110.00%
2024/06/074431.380430.00429.0041,5320.26%
2024/06/060424.500425.67420.0001,5310.00%
2024/06/050.1424.501423.50418.50-0.91,523-0.06%
2024/06/042432.253.1429.99431.50-1.11,543-0.07%
2024/06/030.1419.1700.00418.500.11,5460.00%
2024/05/3100.002418.75416.00-21,547-0.13%
2024/05/291415.0000.00414.5011,5760.06%
2024/05/270.1413.5000.00412.000.11,6100.01%
2024/05/2400.001406.50405.50-11,636-0.06%
2024/05/210.1413.0000.00412.000.11,8190.00%
2024/05/170.1412.0000.00415.000.11,8510.00%
2024/05/160.1413.911420.00412.50-0.91,865-0.05%
2024/05/150.1409.0000.00409.000.11,8730.00%
2024/05/141405.5000.00408.0011,9270.05%
2024/05/1300.000.4418.00416.50-0.41,948-0.02%
2024/05/1000.000415.14412.0001,9450.00%
2024/05/090.1414.310.1414.17415.0001,9580.00%
2024/05/080.1409.6200.00407.500.11,9630.00%
2024/05/0700.001400.00398.00-11,959-0.05%
2024/05/063390.0100.00392.5031,9600.15%
2024/05/033401.511397.00397.0021,9290.10%
2024/05/022.1408.502407.75409.500.11,9190.00%
2024/04/301420.501429.50423.0001,9230.00%
2024/04/292423.012426.75426.5002,0080.00%
2024/04/260.1427.0000.00424.000.12,0420.00%
2024/04/252431.412.1425.33420.0002,0900.00%
2024/04/241440.0000.00442.0012,0850.05%
2024/04/230410.0000.00410.0002,0760.00%
2024/04/220.1413.1300.00404.500.12,0620.01%
2024/04/193.3420.141422.00419.502.32,0400.11%
2024/04/186.1462.174470.63464.002.11,9830.10%
2024/04/171491.500.1483.00482.000.91,9610.05%
2024/04/121.1486.761.1483.52479.0001,9180.00%
2024/04/1100.002.6463.09470.50-2.61,866-0.14%
2024/04/102.1450.731.1448.91451.0011,8550.05%
2024/04/091.3480.121.2470.79468.000.11,8210.00%
2024/04/081469.001469.04469.0001,7890.00%
2024/04/0300.002.2468.64474.00-2.21,778-0.12%
2024/04/025471.201.2465.71475.503.81,7580.22%
2024/04/011445.501.2450.13458.00-0.21,685-0.01%
2024/03/292442.902453.49434.0001,6480.00%
2024/03/282443.462432.50432.5001,6020.00%
2024/03/270.1426.0000.00426.000.11,5870.00%
2024/03/261435.0000.00423.0011,5900.06%
2024/03/2500.000.2433.88430.50-0.21,585-0.01%
2024/03/221417.512419.50417.50-11,576-0.06%
2024/03/211.1427.5400.00425.001.11,5850.07%
2024/03/201436.9200.00427.0011,5930.06%
2024/03/1900.000.4451.50444.00-0.41,595-0.02%
2024/03/180409.0000.00425.0001,5470.00%
2024/03/151.1418.521409.00409.000.11,5570.00%
2024/03/141.1406.451418.53414.000.11,5590.00%
2024/03/130.1408.191404.50404.00-0.91,599-0.06%
2024/03/120420.171418.50416.50-11,610-0.06%
2024/03/110.1424.671421.50417.50-0.91,647-0.06%
2024/03/080.1425.051423.00423.00-0.91,668-0.05%
2024/03/070.9448.230461.00444.000.91,6900.05%
2024/03/060.1450.0000.00454.000.11,6760.00%
2024/03/052450.262453.50452.5001,6980.00%
2024/03/041470.371.1457.76457.00-0.11,726-0.01%
2024/03/012447.257.1455.67451.50-5.11,699-0.30%
2024/02/291.1442.691.2448.24450.0001,6830.00%
2024/02/2713446.653463.17448.50101,6920.59%
2024/02/269460.347462.36459.0021,7150.12%
2024/02/231442.5011.2464.53470.00-10.21,687-0.60%
2024/02/222431.491434.00429.0011,5880.06%
2024/02/210422.0000.00421.0001,5670.00%
2024/02/190.3429.0000.00427.000.31,5530.02%
2024/02/163439.333435.33433.0001,5600.00%
2024/02/152437.2512433.48446.00-101,551-0.65%
2024/02/052410.253.4410.26411.00-1.41,554-0.09%
2024/02/021406.001406.00405.0001,5430.00%
2024/02/011406.504.1405.78405.00-3.11,568-0.20%
2024/01/312404.754.5404.16402.00-2.51,566-0.16%
2024/01/305.4393.783.1402.60402.002.31,5650.15%
2024/01/291382.001386.34395.5001,5690.00%
家登去年營收65億元 年增29%創新高Anue鉅亨－17天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音