合勤控 (3704)-凱基-中壢券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	36.60	0	0.00	36.60	1	3,368	0.03%
2025/01/13	1	34.70	0	0.00	35.20	1	3,385	0.03%
2025/01/09	2.1	37.05	0	0.00	36.20	2.1	3,367	0.06%
2025/01/07	0	38.45	0	0.00	38.30	0	3,350	0.00%
2025/01/03	1	38.35	0	0.00	38.20	1	3,370	0.03%
2024/12/31	0	38.80	0	0.00	39.70	0	3,379	0.00%
2024/12/30	0	39.05	6	39.45	38.80	-6	3,375	-0.18%
2024/12/26	9	40.63	3	40.67	39.70	6	3,352	0.18%
2024/12/25	0	40.05	0	0.00	40.20	0	3,323	0.00%
2024/12/24	0	39.75	0.1	39.60	40.05	-0.1	3,304	0.00%
2024/12/23	5.6	40.75	2	41.20	40.20	3.6	3,278	0.11%
2024/12/20	1.5	41.55	16	41.58	41.20	-14.5	3,180	-0.46%
2024/12/19	17	40.45	4	40.88	39.70	13	2,996	0.43%
2024/12/18	0	37.90	0	0.00	38.40	0	2,819	0.00%
2024/12/17	1	38.45	20	38.52	38.50	-19	2,810	-0.68%
2024/12/16	1	38.60	0	0.00	38.40	1	2,809	0.04%
2024/12/13	1	39.80	0	0.00	39.65	1	2,811	0.04%
2024/12/11	12	39.88	0	0.00	39.75	12	2,796	0.43%
2024/12/10	1	42.50	0	0.00	42.40	1	2,732	0.04%
2024/12/09	10	43.22	1	42.30	42.60	9	2,713	0.33%
2024/12/06	3.5	43.82	4	43.42	43.15	-0.5	2,658	-0.02%
2024/12/05	1	41.75	1	41.65	41.85	0	2,532	0.00%
2024/12/04	6	43.08	7.8	42.81	42.75	-1.8	2,509	-0.07%
2024/12/03	2.1	41.47	0	0.00	41.60	2.1	2,448	0.09%
2024/12/02	2.1	42.12	3.2	41.70	42.15	-1.1	2,482	-0.04%
2024/11/28	3	38.45	3	39.20	39.00	0	2,441	0.00%
2024/11/27	1	39.70	0	0.00	39.50	1	2,428	0.04%
2024/11/26	0	0.00	2	40.25	40.50	-2	2,415	-0.08%
2024/11/25	2	40.80	1	41.10	41.10	1	2,399	0.04%
2024/11/21	0	38.85	0	0.00	38.70	0	2,348	0.00%
2024/11/20	0	39.85	0	0.00	39.55	0	2,323	0.00%
2024/11/19	2	37.88	2	39.53	40.25	0	2,300	0.00%
2024/11/18	3	40.41	1.1	41.61	39.15	1.9	2,196	0.09%
2024/11/15	1	43.38	8.2	42.71	42.95	-7.2	2,116	-0.34%
2024/11/14	0	40.86	0	0.00	40.60	0	2,024	0.00%
2024/11/13	0	40.60	0	0.00	40.55	0	2,007	0.00%
2024/11/12	0.1	40.84	0	0.00	40.80	0.1	1,991	0.00%
2024/11/11	0	42.10	0.1	41.89	41.95	-0.1	1,963	0.00%
2024/11/08	1	40.77	0	0.00	40.35	1	1,916	0.05%
2024/11/07	0	0.00	0	42.80	42.15	0	1,870	0.00%
2024/11/06	1	42.60	0	42.40	42.30	1	1,845	0.05%
2024/11/05	1	43.20	2.2	42.26	42.15	-1.2	1,831	-0.06%
2024/11/04	0	0.00	0	42.55	41.55	0	1,829	0.00%
2024/11/01	0	0.00	1.4	42.66	42.70	-1.4	1,822	-0.07%
2024/10/30	6.4	43.40	10.2	42.62	41.90	-3.8	1,753	-0.22%
2024/10/29	0.1	40.68	11	40.76	41.75	-11	1,506	-0.73%
2024/10/28	13	41.02	25	41.23	40.00	-12	1,428	-0.84%
2024/10/25	0	0.00	2	40.14	40.80	-2	1,313	-0.15%
2024/10/24	0	0.00	1	38.81	38.60	-1	1,229	-0.08%
2024/10/23	2	39.65	12	38.15	39.60	-10	1,161	-0.86%
2024/10/15	1	36.70	1	35.80	35.80	0	1,160	0.00%
2024/10/11	0.1	35.89	0	0.00	35.90	0.1	1,156	0.01%
2024/10/07	0	0.00	4	38.54	38.75	-4	1,133	-0.35%
2024/09/25	1	38.40	0	0.00	38.20	1	1,213	0.08%
2024/09/23	0	0.00	1	38.65	38.55	-1	1,214	-0.08%
2024/09/20	1	38.30	2	38.35	38.00	-1	1,214	-0.08%
2024/09/19	0	0.00	0	38.15	38.05	0	1,211	0.00%
2024/09/18	5	37.93	2	37.10	37.05	3	1,215	0.25%
2024/09/12	0	0.00	2	35.35	35.45	-2	1,212	-0.16%
2024/09/11	1	35.07	0	0.00	34.80	1	1,212	0.09%
2024/09/10	0	36.85	0	0.00	36.80	0	1,198	0.00%
2024/09/04	0	37.97	0	0.00	37.75	0	1,214	0.00%
2024/09/03	0	0.00	0	39.96	39.25	0	1,186	0.00%
2024/09/02	1	38.40	0	0.00	39.25	1	1,128	0.09%
2024/08/29	1	37.20	0	0.00	37.20	1	1,108	0.09%
2024/08/28	0	37.05	0	0.00	37.00	0	1,118	0.00%
2024/08/20	0.2	36.00	0	0.00	35.75	0.2	1,239	0.02%
2024/08/06	0	0.00	2	31.70	31.55	-2	1,583	-0.13%
2024/08/01	1	37.15	0	0.00	37.10	1	1,608	0.06%
2024/07/31	0.2	36.93	0	0.00	36.45	0.2	1,623	0.01%
2024/07/29	1	36.15	0	0.00	36.00	1	1,652	0.06%
2024/07/26	0	0.00	0.9	36.80	36.95	-0.9	1,659	-0.05%
2024/07/22	1.1	38.05	0	0.00	37.15	1.1	1,687	0.07%
2024/07/19	0	0.00	5	39.25	39.05	-5	1,665	-0.30%
2024/07/18	1	40.40	0.1	40.20	40.05	0.9	1,658	0.05%
2024/07/17	3.1	40.45	0	0.00	40.35	3.1	1,636	0.19%
2024/07/15	0	39.70	0	0.00	39.45	0	1,648	0.00%
2024/07/12	1	39.95	0	0.00	39.85	1	1,679	0.06%
2024/07/11	1	40.15	0	0.00	40.00	1	1,714	0.06%
2024/07/09	2	40.20	1	39.60	39.50	1	1,775	0.06%
2024/07/08	3	39.97	4	39.85	40.15	-1	1,791	-0.06%
2024/07/05	1	39.95	0	0.00	40.15	1	1,824	0.06%
2024/07/04	1	41.20	0.8	41.23	41.20	0.2	1,863	0.01%
2024/07/03	0.1	41.39	7	41.43	41.35	-6.9	1,871	-0.37%
2024/07/02	1.1	41.21	0	0.00	40.60	1.1	1,897	0.06%
2024/07/01	0	0.00	1	40.15	39.90	-1	1,913	-0.05%
2024/06/28	0	0.00	1	40.15	39.90	-1	1,939	-0.05%
2024/06/27	0.3	39.70	0	0.00	39.60	0.3	2,067	0.02%
2024/06/25	0.1	39.48	0	0.00	39.95	0.1	2,432	0.01%
2024/06/24	1.2	39.87	0	0.00	39.80	1.2	2,604	0.05%
2024/06/21	0.5	40.36	0	0.00	40.45	0.5	2,711	0.02%
2024/06/20	0	40.40	0	0.00	40.45	0	2,855	0.00%
2024/06/19	1	40.30	1	40.30	40.15	0	3,134	0.00%
2024/06/18	3.2	40.48	2	40.08	40.20	1.2	3,474	0.03%
2024/06/17	2	40.50	0	0.00	40.45	2	3,631	0.06%
2024/06/14	0	40.10	0	0.00	39.95	0	3,696	0.00%
2024/06/13	0	39.75	0	0.00	39.80	0	3,752	0.00%
2024/06/12	0	39.50	0	0.00	39.60	0	3,814	0.00%
2024/06/11	2.2	40.36	6	40.15	39.70	-3.8	3,910	-0.10%
2024/06/06	0	40.45	0	0.00	40.20	0	4,033	0.00%
2024/06/05	0.1	40.98	0.1	40.65	40.60	0	4,028	0.00%
2024/06/04	0	41.30	2	41.20	41.30	-2	4,030	-0.05%
2024/06/03	0	41.45	0	0.00	41.40	0	4,049	0.00%
2024/05/31	6.1	41.97	0	41.70	41.40	6.1	4,064	0.15%
2024/05/30	2	41.80	0.1	41.85	41.95	1.9	4,079	0.05%
2024/05/29	3.1	42.69	1	42.25	42.15	2.1	4,103	0.05%
2024/05/28	0	41.85	0	0.00	41.95	0	4,077	0.00%
2024/05/22	0	0.00	8	42.59	42.75	-8	4,049	-0.20%
2024/05/21	1.1	41.55	0	0.00	42.10	1.1	4,007	0.03%
2024/05/20	0	0.00	2	40.55	41.20	-2	3,973	-0.05%
2024/05/17	1	40.16	1	40.30	40.30	0	3,940	0.00%
2024/05/15	0	40.35	0	0.00	40.35	0	4,076	0.00%
2024/05/14	3	40.02	1	40.20	40.15	2	4,095	0.05%
2024/05/13	1.1	39.00	0	0.00	39.25	1.1	4,094	0.03%
2024/05/10	0	38.93	0	0.00	39.25	0	4,118	0.00%
2024/05/09	0.1	39.34	0	0.00	39.10	0.1	4,131	0.00%
2024/05/08	0	40.00	0	0.00	39.85	0	4,135	0.00%
2024/05/07	5.3	39.78	0	0.00	39.70	5.3	4,123	0.13%
2024/05/06	0.2	40.67	1	40.90	40.60	-0.8	4,068	-0.02%
2024/05/03	1.1	41.16	0	0.00	40.65	1.1	4,066	0.03%
2024/05/02	0	41.39	0	0.00	41.35	0	4,047	0.00%
2024/04/30	0	41.55	0	0.00	41.50	0	4,050	0.00%
2024/04/29	1	41.25	1	41.50	41.45	0	4,059	0.00%
2024/04/26	1.1	41.05	0	0.00	40.95	1.1	4,057	0.03%
2024/04/25	1.2	40.97	0	0.00	40.85	1.2	4,048	0.03%
2024/04/22	2	41.98	2	41.25	41.05	0	4,046	0.00%
2024/04/19	4.1	42.45	11	41.29	41.60	-6.9	4,028	-0.17%
2024/04/18	1.2	42.75	1	42.70	42.30	0.2	4,017	0.01%
2024/04/17	4.1	43.14	0	0.00	43.25	4.1	3,999	0.10%
2024/04/16	1.2	44.26	1	43.50	43.30	0.2	3,978	0.01%
2024/04/15	1	45.02	0	0.00	45.00	1	3,975	0.03%
2024/04/12	0.1	45.67	1	46.05	46.05	-0.9	3,967	-0.02%
2024/04/11	2.2	46.06	0	0.00	45.80	2.2	3,955	0.05%
2024/04/10	1	47.00	2	47.38	46.60	-1	3,956	-0.02%
2024/04/09	2.1	47.15	0	0.00	47.15	2.1	3,942	0.05%
2024/04/08	2	47.70	1	47.95	47.60	1	3,932	0.03%
2024/04/03	0	46.50	0	0.00	47.60	0	3,890	0.00%
2024/04/02	1	46.80	2	46.73	46.70	-1	3,867	-0.02%
2024/04/01	5.1	47.28	2	47.55	47.00	3.1	3,867	0.08%
2024/03/29	1.1	47.39	7	47.35	46.65	-5.9	3,756	-0.16%
2024/03/28	10	49.19	15.2	49.54	48.00	-5.2	3,645	-0.14%
2024/03/27	9	49.03	4.1	48.94	49.35	4.9	3,444	0.14%
2024/03/26	10.2	46.96	7	46.19	46.05	3.2	3,353	0.09%
2024/03/25	4.1	47.88	1	49.45	47.60	3.1	3,316	0.09%
2024/03/22	3	50.43	11.1	50.26	49.70	-8.1	3,287	-0.25%
2024/03/21	13	50.45	4.2	50.31	50.10	8.8	3,078	0.29%
2024/03/20	2	49.53	12.9	48.90	48.05	-10.9	2,792	-0.39%
2024/03/19	19	47.01	3	47.25	47.45	16	2,750	0.58%
2024/03/18	5	45.93	1	47.10	47.65	4	2,876	0.14%
2024/03/15	0.4	47.13	0	0.00	47.30	0.4	2,880	0.01%
2024/03/14	4	48.06	1	49.00	47.70	3	2,908	0.10%
2024/03/13	0	48.03	9.7	47.60	48.00	-9.7	2,830	-0.34%
2024/03/12	0	45.65	1	45.65	46.70	-1	2,769	-0.04%
2024/03/11	0.1	44.89	0	0.00	44.90	0.1	2,767	0.00%
2024/03/08	1.3	44.43	0.3	44.65	44.45	1	2,836	0.04%
2024/03/07	0	45.18	0	0.00	44.80	0	2,953	0.00%
2024/03/06	3.4	45.59	0	0.00	45.45	3.4	3,252	0.11%
2024/03/05	0	46.00	0	0.00	46.30	0	3,515	0.00%
2024/03/04	0	46.50	0	0.00	46.40	0	3,660	0.00%
2024/03/01	0	45.50	0	0.00	45.60	0	3,674	0.00%
2024/02/29	1	44.75	1	44.80	45.00	0	3,766	0.00%
2024/02/27	1.1	45.13	9	45.15	45.10	-7.9	3,904	-0.20%
2024/02/26	1	46.40	1	46.25	46.25	0	3,920	0.00%
2024/02/23	3	46.14	0	0.00	46.05	3	3,947	0.08%
2024/02/22	0	46.75	0	0.00	46.55	0	3,967	0.00%
2024/02/21	2	46.70	1	47.45	46.50	1	4,000	0.03%
2024/02/20	7.3	46.21	0	0.00	46.10	7.3	3,986	0.18%
2024/02/19	4	46.79	0	0.00	47.00	4	3,987	0.10%
2024/02/16	2.3	43.88	17	43.83	44.70	-14.7	3,988	-0.37%
2024/02/15	0.1	46.34	4	46.40	46.30	-3.9	3,936	-0.10%
2024/02/05	9	46.16	1	46.10	46.05	8	3,947	0.20%
2024/02/02	2	47.34	0	0.00	46.65	2	4,004	0.05%
2024/02/01	2	47.08	0	0.00	47.10	2	4,120	0.05%