• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    159張
  • 產業
    上市 生技醫療類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信 (3705)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20052.8000.0052.3003460.00%
2025/01/16152.3000.0052.3013510.29%
2025/01/130.152.5000.0052.300.13550.03%
2025/01/10052.9000.0052.8003590.00%
2025/01/09253.0000.0053.1023680.54%
2025/01/07254.0000.0053.7023760.53%
2025/01/06054.1000.0054.1004050.00%
2025/01/03054.2000.0054.0004080.00%
2025/01/020.154.3000.0053.900.14130.02%
2024/12/31054.3000.0053.9004200.00%
2024/12/30054.6000.0054.5004260.00%
2024/12/27054.6000.0054.1004310.00%
2024/12/26054.50154.5054.30-1437-0.23%
2024/12/25054.2000.0053.8004450.00%
2024/12/241.253.8000.0053.901.24540.27%
2024/12/23054.3000.0054.0004760.00%
2024/12/19054.0000.0054.0005370.00%
2024/12/18054.0900.0053.6005400.00%
2024/12/17053.8900.0053.4005430.00%
2024/12/16054.10653.9853.70-6545-1.10%
2024/12/120.355.0100.0054.800.35480.06%
2024/12/11054.2000.0055.1005520.00%
2024/12/10055.46155.3055.20-1555-0.18%
2024/12/09156.1000.0056.1015560.18%
2024/12/06256.0000.0056.1025580.36%
2024/12/05056.6000.0056.5005600.00%
2024/12/04056.8000.0056.8005600.00%
2024/12/03056.9000.0056.7005670.00%
2024/12/020.257.2000.0056.500.25690.04%
2024/11/29056.2000.0056.2005730.00%
2024/11/28056.2000.0056.1005770.00%
2024/11/26057.5000.0057.0005870.00%
2024/11/2100.00058.1058.1005870.00%
2024/11/2000.000.158.0757.80-0.1578-0.02%
2024/11/19153.90055.9956.0015520.18%
2024/11/15053.7000.0053.5005530.00%
2024/11/1400.001353.9053.50-13556-2.34%
2024/11/13254.3500.0054.3025580.36%
2024/11/12054.70554.8054.40-5577-0.86%
2024/11/11055.40555.0054.80-5589-0.85%
2024/11/08054.5000.0054.3005920.00%
2024/11/07055.00254.9054.40-2613-0.32%
2024/11/060.255.0000.0054.100.26260.03%
2024/11/01057.1000.0057.6006170.00%
2024/10/30056.6000.0056.4006180.00%
2024/10/29056.6000.0056.5006210.00%
2024/10/28057.2000.0057.0006220.00%
2024/10/240.157.40057.4557.3006360.01%
2024/10/1800.001556.7156.70-15681-2.20%
2024/10/17057.0000.0056.8006830.00%
2024/10/16056.9000.0057.0006770.00%
2024/10/15156.5100.0056.9016610.15%
2024/10/14057.5000.0057.1006580.00%
2024/10/0700.006.760.4260.60-6.7624-1.06%
2024/10/04159.6000.0059.6016210.16%
2024/09/2700.00162.0062.70-1606-0.16%
2024/09/2500.00161.6061.60-1594-0.17%
2024/09/24661.60361.6061.3035780.52%
2024/09/23260.2500.0060.4025470.37%
2024/09/191057.0000.0057.00105261.90%
2024/09/1100.000.257.1056.60-0.2560-0.03%
2024/09/060.156.4000.0055.900.15540.01%
2024/09/0500.00156.3056.20-1561-0.18%
2024/09/0400.00156.2055.90-1569-0.18%
2024/08/30157.10057.1057.6015770.17%
2024/08/29157.708.657.8057.60-7.6577-1.31%
2024/08/141057.150.557.1057.009.56241.53%
2024/08/1300.00355.4056.40-3621-0.48%
2024/08/123055.830.155.7054.7029.96204.82%
2024/08/090.154.76354.9754.80-2.9615-0.47%
2024/08/0800.00253.3053.10-2602-0.33%
2024/08/07351.0000.0051.1036080.49%
2024/08/05250.00150.7050.3016240.16%
2024/07/311.452.4400.0052.501.46200.22%
2024/07/300.352.9800.0052.700.36220.05%
2024/07/260.254.1000.0054.100.26150.04%
2024/07/231053.8000.0054.60106151.63%
2024/07/1800.002051.5752.30-20569-3.51%
2024/07/170.251.8000.0051.900.25660.04%
2024/07/04251.852052.0052.00-18571-3.15%
2024/07/01052.70152.8052.70-1577-0.17%
2024/06/255.251.9600.0051.805.25860.89%
2024/06/1900.00154.4054.00-1542-0.18%
2024/06/18154.0000.0054.5015380.19%
2024/06/06255.0000.0054.7025270.38%
2024/05/242053.0900.0053.20204684.27%
2024/05/232053.6500.0053.40204644.30%
2024/05/211253.11153.3052.80114502.44%
2024/05/20154.0000.0054.0014420.23%
2024/05/172053.70553.3653.50154243.53%
2024/05/1600.001.152.4553.10-1.1409-0.27%
2024/05/09150.6000.0050.6013440.29%
2024/05/060.149.6500.0049.900.13210.03%
2024/04/3000.001348.8548.85-13297-4.37%
2024/04/220.148.1500.0048.150.13010.03%
2024/04/19147.9500.0048.0013040.33%
2024/04/1600.00247.4047.80-2300-0.67%
2024/04/0900.00149.0549.10-1294-0.34%
2024/04/08249.0500.0048.9022910.69%
2024/04/0200.00149.2049.30-1284-0.35%
2024/03/29148.3000.0048.5012730.37%
2024/03/27148.0000.0048.0512600.38%
2024/03/2100.00148.0048.05-1259-0.39%
2024/03/20147.90147.7547.9502610.00%
2024/03/1800.00247.9047.95-2263-0.76%
2024/03/15147.75147.8547.4002610.00%
2024/03/1300.00247.8047.80-2256-0.78%
2024/03/12147.10247.4047.50-1254-0.39%
2024/03/08146.7000.0046.7512580.39%
2024/03/0600.00347.4247.50-3277-1.08%
2024/03/05147.3000.0047.2512900.34%
2024/02/2600.00247.0347.05-2438-0.46%
2024/02/2000.00046.8546.8504360.00%
2024/02/05146.0500.0046.0514360.23%
2024/02/02146.2000.0046.3014370.23%
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－27天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－27天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建設2024年營收突破百億元創新高 年增21%Anue鉅亨－27天前
...詳全文
永信 相關文章
永信 相關影音