雃博 (4106)-凱基-中壢券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	4	24.35	24.35	-4	60	-6.62%
2024/09/20	0	25.90	0	0.00	25.60	0	128	0.02%
2024/08/08	0	25.55	0	0.00	25.30	0	157	0.01%
2024/08/06	0	25.30	0	0.00	24.90	0	155	0.01%
2024/07/31	0	27.70	0	0.00	27.60	0	140	0.01%
2024/07/26	0	27.95	0	0.00	28.20	0	137	0.02%
2024/07/22	0	28.15	0	0.00	28.00	0	137	0.02%
2024/07/19	0	28.55	0	0.00	28.65	0	134	0.03%
2024/07/17	0	0.00	10	28.55	28.60	-10	132	-7.52%
2024/07/16	1	28.55	0	0.00	28.70	1	132	0.76%
2024/07/12	0	0.00	10	28.45	28.70	-10	132	-7.54%
2024/06/28	0	28.45	0	0.00	28.50	0	119	0.03%
2024/06/26	0	0.00	3	28.35	28.35	-3	118	-2.53%
2024/06/20	0	0.00	2	28.20	28.40	-2	117	-1.70%
2024/06/18	0	0.00	1	28.00	27.95	-1	115	-0.87%
2024/06/12	0	0.00	2	28.00	28.00	-2	113	-1.76%
2024/06/11	0	0.00	5	28.15	27.95	-5	111	-4.48%
2024/06/06	0	0.00	1	28.10	28.00	-1	112	-0.89%
2024/06/03	0	0.00	5	28.10	28.10	-5	114	-4.38%
2024/05/29	0	0.00	1	28.25	28.25	-1	114	-0.88%
2024/05/15	1	28.05	0	0.00	28.00	1	123	0.81%
2024/05/03	1	27.90	0	0.00	28.00	1	121	0.83%
2024/04/29	0	0.00	0.1	28.00	27.85	-0.1	120	-0.06%
2024/04/17	0	0.00	0.1	27.90	28.20	-0.1	122	-0.10%
2024/03/29	0	28.55	0	0.00	28.40	0	115	0.02%
2024/03/21	1	28.00	0	0.00	28.05	1	117	0.85%
2024/03/13	0	0.00	1	27.95	27.85	-1	119	-0.84%
2024/02/19	0	0.00	2	28.20	28.35	-2	191	-1.05%
2024/02/16	1	28.10	0	0.00	28.05	1	189	0.53%
2023/12/06	0	0.00	0.9	29.20	29.15	-0.9	231	-0.41%
2023/12/05	1	29.10	0	0.00	29.20	1	236	0.42%
2023/12/01	0	0.00	3	29.80	29.65	-3	231	-1.30%
2023/11/29	0	0.00	1	29.35	29.60	-1	221	-0.45%
2023/11/28	1	29.30	2	29.38	29.35	-1	216	-0.46%
2023/11/27	3	30.00	2	29.78	30.10	1	203	0.49%
2023/11/24	2	28.60	0	0.00	28.65	2	168	1.19%
2023/11/22	0	0.00	1	28.35	28.60	-1	170	-0.59%
2023/11/20	0	0.00	0.1	28.25	28.00	-0.1	169	-0.03%
2023/11/17	1	28.00	0	0.00	28.00	1	169	0.59%
2023/10/30	0	0.00	1	27.85	27.60	-1	209	-0.48%
2023/10/27	1	27.55	0	0.00	27.65	1	219	0.46%
2023/08/11	5	28.15	0	0.00	28.25	5	1,240	0.40%
2023/07/26	2	31.45	2	31.80	31.10	0	1,255	0.00%
2023/07/24	1	31.10	0	0.00	30.90	1	1,262	0.08%
2023/07/19	1	31.75	2	31.85	31.65	-1	1,249	-0.08%
2023/07/14	1	31.90	2	31.90	31.70	-1	1,227	-0.08%
2023/07/11	1	32.80	0	0.00	32.65	1	1,216	0.08%
2023/07/07	1	34.80	1	35.50	35.00	0	1,155	0.00%
2023/07/06	1	36.50	0	0.00	35.35	1	1,141	0.09%
2023/07/05	0.1	36.15	2	36.43	36.10	-1.9	1,119	-0.17%
2023/07/04	1	37.15	1	37.15	36.95	0	1,097	0.00%
2023/07/03	1	37.30	2	37.30	37.85	-1	1,075	-0.09%
2023/06/30	5	38.64	7	37.65	38.35	-2	1,039	-0.19%
2023/06/29	1	38.05	4	38.60	38.85	-3	986	-0.30%
2023/06/28	13	38.38	4	37.54	37.50	9	881	1.02%
2023/06/27	15	36.71	19	36.80	36.85	-4	719	-0.56%
2023/06/26	2	35.33	1	35.50	35.50	1	450	0.22%
2023/06/13	4	31.55	0	0.00	31.85	4	369	1.08%
2023/06/01	0	0.00	1	30.50	30.90	-1	383	-0.26%
2023/05/02	0	32.05	0	0.00	32.20	0	614	0.01%
2023/04/13	0	0.00	0.4	30.40	30.45	-0.4	737	-0.05%
2023/04/11	0	0.00	2	29.50	29.55	-2	783	-0.26%
2023/03/24	0	0.00	5	29.00	29.40	-5	1,534	-0.33%
2023/03/23	0	0.00	5	28.75	29.10	-5	1,605	-0.31%
2023/03/22	0	0.00	5	28.70	28.80	-5	1,772	-0.28%
2023/03/17	0	0.00	20	28.06	28.30	-20	2,230	-0.90%
2023/03/16	0.1	28.20	0	0.00	27.90	0.1	2,329	0.00%
2023/03/14	0	0.00	3	29.00	28.45	-3	2,408	-0.12%
2023/03/10	0	0.00	10	29.70	29.75	-10	2,406	-0.42%
2023/02/16	0	0.00	2	31.80	31.65	-2	2,322	-0.09%
2023/02/15	0	0.00	2	31.30	31.50	-2	2,314	-0.09%
2023/02/14	2	31.75	0	0.00	31.70	2	2,307	0.09%
2023/02/13	2	31.60	12	31.78	31.95	-10	2,295	-0.44%
2023/02/10	3	31.17	1	31.55	30.90	2	2,268	0.09%
2023/02/08	3	31.53	0	0.00	31.45	3	2,249	0.13%
2023/02/06	1	31.25	1	31.55	31.15	0	2,228	0.00%
2023/02/03	1	31.05	0	0.00	31.30	1	2,216	0.05%
2023/02/02	3	32.53	4	32.23	31.80	-1	2,199	-0.05%
2023/01/11	0	0.00	4	29.15	29.45	-4	2,006	-0.20%
2023/01/10	2	28.50	0	0.00	28.45	2	1,978	0.10%
2023/01/09	2	28.75	0	28.90	29.00	2	1,964	0.10%
2022/12/29	9	29.00	10	28.72	28.75	-1	1,867	-0.05%
2022/12/28	2	28.50	1	28.95	28.50	1	1,824	0.05%
2022/12/27	6	29.68	10.1	29.56	29.60	-4.1	1,789	-0.23%
2022/12/26	14	31.85	3	31.25	31.70	11	1,723	0.64%
2022/12/23	44	32.38	36	32.18	31.10	8	1,613	0.50%
2022/12/22	2	29.58	2	30.45	30.50	0	1,422	0.00%
2022/12/20	0	0.00	1	29.55	29.85	-1	1,373	-0.07%
2022/12/19	3	31.65	12	31.37	31.60	-9	1,329	-0.68%
2022/12/16	3	32.17	13	32.21	31.00	-10	1,229	-0.81%
2022/12/15	4	31.90	4	32.21	31.20	0	1,100	0.00%
2022/12/14	14	32.86	10	32.64	33.00	4	1,035	0.39%
2022/12/13	34	32.32	11	31.65	33.85	23	867	2.65%
2022/12/12	14	30.84	1	30.10	30.80	13	648	2.00%
2022/12/09	0	0.00	1	29.85	30.45	-1	457	-0.22%
2022/12/08	1	27.70	4	28.00	27.70	-3	420	-0.71%
2022/12/07	5	27.67	0	0.00	27.85	5	323	1.55%
2022/12/05	0	0.00	1	25.95	26.15	-1	243	-0.41%
2022/12/02	1	25.65	1	25.35	25.60	0	243	0.00%
2022/11/25	1	24.80	0	0.00	24.60	1	310	0.32%
2022/11/15	0	0.00	1	24.35	24.35	-1	431	-0.23%
2022/11/14	1	24.20	0	0.00	24.15	1	434	0.23%
2022/10/24	0	0.00	1	23.50	23.10	-1	513	-0.19%
2022/10/21	1	23.30	0	0.00	23.20	1	519	0.19%
2022/10/11	0	0.00	1	24.25	24.40	-1	535	-0.19%
2022/10/06	0	0.00	1	24.95	25.00	-1	539	-0.19%
2022/10/05	1	24.90	0	0.00	24.90	1	542	0.18%
2022/09/26	0	0.00	1	24.60	24.35	-1	567	-0.18%
2022/09/19	0	0.00	2	26.20	26.20	-2	585	-0.34%
2022/09/16	3	26.80	3	26.50	26.60	0	590	0.00%
2022/09/15	1	27.65	1	27.50	27.20	0	592	0.00%
2022/09/14	1	26.80	1	27.35	27.40	0	602	0.00%
2022/09/13	1	27.40	3	27.20	27.45	-2	607	-0.33%
2022/09/12	1	26.80	0	0.00	26.90	1	614	0.16%
2022/09/08	0	0.00	1	26.80	27.00	-1	621	-0.16%
2022/09/06	1	26.80	0	0.00	26.10	1	626	0.16%
2022/09/02	2	27.55	0	0.00	27.60	2	645	0.31%
2022/09/01	4	28.66	1	28.45	28.10	3	639	0.47%
2022/08/31	1	29.60	2	28.88	28.80	-1	615	-0.16%
2022/08/26	1	26.90	0	0.00	26.95	1	534	0.19%
2022/08/23	0.1	26.60	0	0.00	26.55	0.1	529	0.01%
2022/08/18	0	0.00	1	26.60	26.50	-1	529	-0.19%
2022/08/17	1	26.05	0	0.00	26.15	1	525	0.19%
2022/07/28	0	0.00	10	25.65	25.60	-10	922	-1.08%
2022/07/26	10	25.50	0	0.00	25.40	10	999	1.00%
2022/07/22	0	0.00	5	25.50	25.50	-5	1,047	-0.48%
2022/07/20	0	0.00	3	24.80	24.65	-3	1,164	-0.26%
2022/07/15	0	0.00	1	24.00	23.95	-1	2,379	-0.04%
2022/07/14	1	23.70	3	23.98	24.15	-2	2,854	-0.07%
2022/07/13	0	0.00	1	24.50	24.30	-1	3,218	-0.03%
2022/07/11	1	23.90	1	24.55	24.70	0	3,391	0.00%
2022/07/07	0	0.00	6	24.30	24.25	-6	3,424	-0.18%
2022/07/05	0	0.00	8	24.30	24.40	-8	3,521	-0.23%
2022/07/04	0	0.00	5	23.85	23.70	-5	3,551	-0.14%
2022/06/30	1	24.50	0	0.00	24.55	1	3,569	0.03%
2022/06/22	1	25.20	45	24.51	24.35	-44	3,568	-1.23%
2022/06/16	1	26.10	0	0.00	25.75	1	3,521	0.03%
2022/06/14	2	25.88	0	0.00	25.85	2	3,507	0.06%
2022/06/13	2	26.23	1	26.85	26.20	1	3,489	0.03%
2022/06/10	1	27.80	0	0.00	27.80	1	3,462	0.03%
2022/06/09	2	27.60	2	27.65	27.60	0	3,456	0.00%
2022/06/08	1	27.40	0	0.00	27.40	1	3,447	0.03%
2022/05/31	0	0.00	2	27.55	27.60	-2	3,432	-0.06%
2022/05/24	0	0.00	5	27.90	27.10	-5	3,405	-0.15%
2022/05/23	0	0.00	15	27.70	28.05	-15	3,387	-0.44%
2022/05/20	0	0.00	10	27.99	27.80	-10	3,369	-0.30%
2022/05/19	4	28.86	1	28.85	28.40	3	3,347	0.09%
2022/05/18	3	29.28	2	28.85	28.60	1	3,278	0.03%
2022/05/17	0	0.00	1	28.40	28.35	-1	3,256	-0.03%
2022/05/16	4	29.01	5	28.38	28.65	-1	3,244	-0.03%
2022/05/13	2	28.08	2	27.70	28.10	0	3,219	0.00%
2022/05/12	5	28.02	6	27.38	27.45	-1	3,193	-0.03%
2022/05/11	1	30.10	1	28.65	28.40	0	3,153	0.00%
2022/05/10	5	28.84	11	28.02	28.80	-6	3,082	-0.19%
2022/05/09	2	31.10	0	0.00	30.35	2	3,015	0.07%
2022/05/06	0	0.00	0.1	32.40	31.70	-0.1	2,992	0.00%
2022/05/05	1	32.35	0	0.00	32.10	1	2,963	0.03%
2022/05/04	0	0.00	6	32.80	31.90	-6	2,942	-0.20%
2022/04/29	0	0.00	3	34.72	34.60	-3	2,864	-0.10%
2022/04/28	1	34.60	0	0.00	34.60	1	2,847	0.04%
2022/04/27	9.4	35.63	7	35.79	36.30	2.4	2,812	0.08%
2022/04/26	22	35.24	44	36.60	34.30	-22	2,765	-0.80%
2022/04/25	10	41.05	12.1	40.02	38.00	-2.1	2,689	-0.08%
2022/04/22	38	43.09	49	42.74	40.70	-11	2,618	-0.42%
2022/04/21	107	43.98	63	42.94	41.95	44	2,278	1.93%	大買/
2022/04/20	69	39.49	67.7	40.70	41.80	1.3	1,491	0.09%
2022/04/19	88	39.41	28	38.93	38.00	60	1,025	5.85%
2022/04/18	10	36.30	1	36.30	36.30	9	684	1.32%
2022/04/15	12	32.09	20	32.56	33.00	-8	703	-1.14%
2022/04/14	6	29.96	5	30.09	30.00	1	592	0.17%
2022/04/13	3	28.63	2	28.90	28.85	1	577	0.17%
2022/04/12	1	28.85	0	0.00	28.70	1	578	0.17%
2022/04/11	3	30.42	2.2	30.59	29.35	0.8	567	0.14%
2022/04/07	6	29.27	4	29.00	29.00	2	467	0.43%
2022/03/31	0	0.00	0	27.30	27.05	0	428	0.00%
2022/03/28	2	28.40	2	28.33	27.30	0	426	0.00%
2022/03/25	0	27.00	0	0.00	27.05	0	392	0.00%
2022/03/17	0	0.00	0.5	26.40	26.30	-0.5	417	-0.12%
2022/03/15	0	0.00	1	25.75	25.75	-1	449	-0.22%
2022/03/14	0	0.00	1	26.10	26.10	-1	456	-0.22%
2022/03/08	1	25.75	0.4	26.05	25.25	0.6	501	0.12%
2022/03/01	0	0.00	2	26.95	27.00	-2	825	-0.24%
2022/02/24	0	0.00	1	26.35	26.50	-1	835	-0.12%
2022/02/07	0.1	27.50	0	0.00	27.55	0.1	894	0.01%
2022/01/13	0	0.00	42	29.71	29.80	-42	871	-4.82%
2022/01/12	0	0.00	1	29.40	29.40	-1	861	-0.12%
2022/01/11	0.3	30.00	5	29.94	30.00	-4.7	852	-0.55%
2022/01/10	45	31.12	11	30.93	31.25	34	829	4.10%
2022/01/06	11	30.59	6	29.68	29.30	5	745	0.67%
2022/01/04	0	0.00	1	30.00	30.00	-1	723	-0.14%
2022/01/03	0	0.00	1	29.45	29.40	-1	707	-0.14%
2021/12/30	0	0.00	1	29.40	29.40	-1	703	-0.14%
2021/12/28	1	28.85	0	0.00	28.80	1	711	0.14%
2021/12/27	1	29.05	0	0.00	29.15	1	721	0.14%
2021/12/13	0	0.00	12	29.00	28.95	-12	744	-1.61%
2021/12/10	11	30.06	1	29.35	29.05	10	748	1.34%
2021/12/08	0	0.00	6	28.45	28.50	-6	743	-0.81%
2021/12/07	1	28.65	1	28.80	28.60	0	758	0.00%
2021/12/02	1	29.65	1	30.20	29.50	0	1,159	0.00%
2021/12/01	16.3	30.11	5	29.33	29.45	11.3	1,151	0.98%
2021/11/30	1	29.60	0	0.00	28.85	1	1,112	0.09%
2021/11/29	7	31.63	16	32.04	31.90	-9	1,063	-0.85%
2021/11/26	17	29.98	88	29.81	29.80	-71	897	-7.91%
2021/11/22	2	28.85	1	28.90	28.45	1	831	0.12%
2021/11/19	78	28.33	2	28.30	28.50	76	813	9.34%
2021/11/18	0	0.00	1	27.60	27.70	-1	794	-0.13%
2021/11/16	2	27.28	0	0.00	27.15	2	796	0.25%
2021/11/11	0	0.00	1	26.75	26.70	-1	816	-0.12%
2021/11/09	1	27.00	0	0.00	27.30	1	835	0.12%
2021/11/08	1	27.30	0	0.00	27.35	1	837	0.12%
2021/11/04	5	26.70	0	0.00	26.65	5	844	0.59%
2021/10/22	0	0.00	1	26.10	26.10	-1	900	-0.11%
2021/10/20	5	26.35	0	0.00	26.25	5	915	0.55%
2021/10/18	6	26.45	0	0.00	26.20	6	971	0.62%
2021/10/15	5	26.70	0	0.00	26.60	5	1,078	0.46%
2021/10/14	10	26.78	0	0.00	26.85	10	1,166	0.86%
2021/10/13	5	26.10	0	0.00	26.20	5	1,172	0.43%
2021/10/12	5	26.00	0	0.00	25.80	5	1,174	0.43%
2021/10/08	1	26.50	0	0.00	26.25	1	1,192	0.08%
2021/10/07	5	26.40	0	0.00	26.50	5	1,232	0.41%
2021/10/06	5	26.10	0	0.00	26.05	5	1,272	0.39%
2021/10/05	10	25.85	0	0.00	26.10	10	1,285	0.78%
2021/10/01	1	26.40	0	0.00	26.50	1	1,309	0.08%
2021/09/29	1.1	27.30	4	27.15	27.00	-3	1,346	-0.22%
2021/09/27	8	27.89	0	0.00	27.85	8	1,381	0.58%
2021/09/23	5	28.10	0	0.00	27.75	5	1,429	0.35%
2021/09/22	2	27.75	0	0.00	27.60	2	1,471	0.14%
2021/09/17	2	28.15	0	0.00	28.30	2	1,494	0.13%
2021/09/16	1	28.80	2	28.40	28.35	-1	1,518	-0.07%
2021/09/15	0	0.00	3	29.05	29.00	-3	1,561	-0.19%
2021/09/14	1	29.60	0	0.00	29.60	1	1,587	0.06%
2021/09/09	5	31.65	1	32.30	30.90	4	1,697	0.24%
2021/09/08	21	35.14	18	35.69	33.65	3	1,663	0.18%
2021/09/07	11	34.18	61	34.51	34.75	-50	1,470	-3.40%
2021/08/31	25	31.54	0	0.00	31.45	25	2,280	1.10%
2021/08/17	5	30.50	0	0.00	30.45	5	4,397	0.11%
2021/08/09	1	33.05	0	0.00	33.00	1	5,069	0.02%
2021/08/06	0	0.00	1	34.15	33.85	-1	5,381	-0.02%
2021/08/04	2	34.20	5	34.28	34.20	-3	6,051	-0.05%
2021/07/30	2	33.15	2	33.50	32.80	0	6,281	0.00%
2021/07/29	2	32.90	2	33.33	33.45	0	6,378	0.00%
2021/07/27	13	33.05	0	0.00	32.80	13	6,956	0.19%
2021/07/26	2	33.78	1	33.85	33.75	1	6,965	0.01%
2021/07/23	1	33.20	1	33.60	33.70	0	7,023	0.00%
2021/07/22	3	34.20	0	0.00	33.20	3	7,033	0.04%
2021/07/21	26	35.71	2	35.20	35.10	24	7,008	0.34%
2021/07/20	16	36.76	23	38.02	38.95	-7	6,929	-0.10%
2021/07/16	2	35.53	1	35.30	35.30	1	6,839	0.01%
2021/07/15	0	0.00	2	35.55	35.55	-2	6,837	-0.03%
2021/07/14	1	34.10	3	34.70	35.05	-2	6,822	-0.03%
2021/07/13	6	34.70	11	34.96	33.90	-5	6,786	-0.07%
2021/07/09	3	36.90	4	36.51	36.15	-1	6,727	-0.01%
2021/07/08	2	36.33	4	36.78	36.80	-2	6,703	-0.03%
2021/07/07	0	0.00	7	36.58	36.50	-7	6,695	-0.10%
2021/07/06	1	37.20	0	0.00	36.65	1	6,676	0.01%
2021/07/05	1	37.70	1	37.00	37.80	0	6,663	0.00%
2021/07/01	3	38.60	3	38.93	37.80	0	6,626	0.00%
2021/06/30	3	38.87	3	39.23	39.10	0	6,594	0.00%
2021/06/29	4	39.81	4	38.73	38.55	0	6,573	0.00%
2021/06/28	2	40.65	1	40.75	40.40	1	6,531	0.02%
2021/06/25	1	40.20	0	0.00	40.05	1	6,512	0.02%
2021/06/24	6	41.37	7	41.14	41.00	-1	6,482	-0.02%
2021/06/23	3	40.23	2	40.63	40.65	1	6,426	0.02%
2021/06/22	3	40.20	2	40.05	39.95	1	6,395	0.02%
2021/06/21	6	40.52	6	40.03	39.70	0	6,357	0.00%
2021/06/18	4	42.41	14	41.90	41.45	-10	6,300	-0.16%
2021/06/17	4	42.58	0	0.00	42.50	4	6,245	0.06%
2021/06/16	6	43.55	15	42.76	42.05	-9	6,214	-0.14%
2021/06/15	4.1	44.31	11	44.44	43.75	-7	6,135	-0.11%
2021/06/11	11	46.67	8	47.91	46.15	3	6,020	0.05%
2021/06/09	13.1	48.51	11	48.20	47.90	2.1	5,727	0.04%
2021/06/08	23	50.15	23	49.25	47.45	0	5,540	0.00%
2021/06/07	3	49.17	6.1	49.29	49.75	-3.1	5,219	-0.06%
2021/06/04	52	47.79	35	46.20	45.25	17	5,098	0.33%
2021/06/03	9	49.03	7	48.52	48.10	2	4,922	0.04%
2021/06/02	69	45.13	82	45.82	48.25	-13	4,647	-0.28%
2021/06/01	26	50.16	20	49.28	47.45	6	4,055	0.15%
2021/05/31	2	52.70	1	52.70	52.70	1	3,656	0.03%
2021/05/28	3	47.95	5.1	47.59	47.95	-2.1	3,604	-0.06%
2021/05/27	18	43.50	8	43.60	43.60	10	3,454	0.29%
2021/05/26	3	38.38	15	38.22	39.65	-12	3,227	-0.37%
2021/05/25	3	35.88	11	36.41	36.05	-8	3,133	-0.26%
2021/05/24	16	38.18	2	38.75	37.25	14	3,070	0.46%
2021/05/21	3	36.80	1	36.90	36.80	2	2,976	0.07%
2021/05/20	1	37.25	8	38.84	36.80	-7	2,914	-0.24%
2021/05/19	8	37.83	0	0.00	37.30	8	2,824	0.28%
2021/05/18	1	40.80	1	38.80	40.20	0	2,714	0.00%
2021/05/17	3	41.68	13	41.83	42.45	-10	2,551	-0.39%
2021/05/14	47	41.81	65	40.53	38.60	-18	2,373	-0.76%
2021/05/13	70.1	42.41	28	42.37	42.75	42.1	2,057	2.04%
2021/05/12	8	38.53	3.1	38.05	38.90	4.9	1,660	0.30%
2021/05/10	0	0.00	1	38.80	38.40	-1	1,304	-0.08%
2021/05/07	1	37.95	4	37.18	37.95	-3	1,217	-0.25%
2021/05/06	11	38.18	12	37.38	35.50	-1	1,131	-0.09%
2021/05/05	47	39.23	64	39.00	38.80	-17	1,031	-1.65%
2021/05/04	13	38.18	2	38.00	38.25	11	664	1.66%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	0	0.00	2	32.00	31.65	-2	433	-0.46%
2021/04/28	1	29.65	0	0.00	29.90	1	373	0.27%
2021/04/26	2	29.15	0	0.00	28.70	2	346	0.58%
2021/04/19	1	28.00	0	0.00	28.00	1	319	0.31%
2021/04/13	0	27.90	0	0.00	27.95	0	325	0.01%
2021/04/12	1	27.95	0	0.00	28.05	1	317	0.32%
2021/04/01	0	0.00	1	26.95	27.00	-1	303	-0.33%
2021/03/31	0.1	27.35	0	0.00	27.05	0.1	304	0.02%
2021/03/03	0.1	26.20	0	0.00	25.95	0.1	367	0.03%
2021/02/26	0	26.60	0	0.00	26.45	0	369	0.01%
2021/01/15	0	0.00	2	26.65	26.65	-2	399	-0.50%
2020/12/18	0.1	28.50	3	28.35	28.25	-2.9	420	-0.69%
2020/11/06	0	0.00	1	30.85	30.60	-1	788	-0.13%
2020/11/05	4	31.64	3	31.40	31.30	1	804	0.12%
2020/11/02	1	30.10	1	29.85	29.70	0	826	0.00%
2020/10/22	0	0.00	3	29.80	29.80	-3	1,115	-0.27%
2020/10/19	0	0.00	8	29.64	29.60	-8	1,169	-0.68%
2020/10/15	0	0.00	4	30.19	29.85	-4	1,251	-0.32%
2020/10/08	0	0.00	3	30.15	30.10	-3	1,428	-0.21%
2020/10/05	3	31.87	3	31.68	31.00	0	1,854	0.00%
2020/09/21	0	0.00	1	32.10	32.15	-1	2,389	-0.04%
2020/09/18	2	32.03	0	0.00	32.05	2	2,495	0.08%
2020/09/17	1	31.95	0	0.00	31.90	1	2,537	0.04%
2020/09/11	1	32.00	0	0.00	32.00	1	2,862	0.03%
2020/09/09	0	0.00	1	32.65	32.60	-1	3,196	-0.03%
2020/09/08	1	33.00	0	0.00	33.10	1	3,335	0.03%
2020/09/03	0	0.00	2	33.45	33.35	-2	3,552	-0.06%
2020/09/01	0	0.00	3	34.38	34.10	-3	3,706	-0.08%
2020/08/31	4	36.65	1	35.90	36.05	3	3,719	0.08%
2020/08/27	1	32.55	0	0.00	32.55	1	3,689	0.03%
2020/08/14	3	34.05	3	33.70	33.90	0	5,411	0.00%
2020/08/11	0	0.00	1	34.90	34.10	-1	5,933	-0.02%
2020/08/10	0	0.00	1	35.75	35.60	-1	6,070	-0.02%
2020/08/05	1	36.95	0	0.00	36.80	1	6,389	0.02%
2020/08/04	3	36.77	12	36.67	36.60	-9	6,412	-0.14%
2020/08/03	14	36.88	6	37.04	37.05	8	6,425	0.12%
2020/07/31	3	36.73	0	0.00	36.25	3	6,405	0.05%
2020/07/30	1	34.30	0	0.00	34.75	1	6,444	0.02%
2020/07/29	0	0.00	1	32.05	32.05	-1	6,533	-0.02%
2020/07/28	1	32.75	2	31.68	31.40	-1	6,529	-0.02%
2020/07/22	1	36.35	2	35.83	35.30	-1	6,563	-0.02%
2020/07/21	1	36.50	1	35.80	34.80	0	6,673	0.00%
2020/07/20	2	34.13	1	34.35	34.55	1	6,641	0.02%
2020/07/17	4	34.35	30	35.13	34.60	-26	6,608	-0.39%
2020/07/16	3	37.45	4	36.89	36.65	-1	6,557	-0.02%
2020/07/14	6	37.89	7	37.01	36.65	-1	6,505	-0.02%
2020/07/13	5	37.01	10	36.54	36.45	-5	6,398	-0.08%
2020/07/10	67	43.52	20	38.37	37.25	47	6,383	0.74%
2020/07/09	33	40.33	10	39.68	40.95	23	6,132	0.38%
2020/07/08	3	37.55	9	37.33	37.25	-6	5,903	-0.10%
2020/07/06	1	37.20	12	37.29	37.30	-11	5,828	-0.19%
2020/07/03	5	37.05	26	37.23	37.00	-21	5,846	-0.36%
2020/07/02	16	38.20	4	38.21	37.55	12	5,864	0.20%
2020/07/01	0	0.00	3	36.15	36.85	-3	5,810	-0.05%
2020/06/30	0	0.00	1	37.65	36.55	-1	5,816	-0.02%
2020/06/29	4	37.55	10	37.47	38.00	-6	5,877	-0.10%
2020/06/24	2	35.05	2	35.43	35.25	0	5,829	0.00%
2020/06/23	5	36.19	6	36.53	36.25	-1	5,838	-0.02%
2020/06/19	24	39.10	2	38.35	37.85	22	5,802	0.38%
2020/06/18	4	39.00	11	39.05	38.80	-7	5,703	-0.12%
2020/06/17	53	39.13	25	39.07	38.75	28	5,573	0.50%
2020/06/16	7	37.63	9	37.83	37.60	-2	5,318	-0.04%
2020/06/15	7	37.68	11	38.03	36.70	-4	5,210	-0.08%
2020/06/12	2	36.08	5	35.14	36.50	-3	5,072	-0.06%
2020/06/11	10	36.44	4	36.61	34.50	6	4,995	0.12%
2020/06/10	8	37.68	6	37.47	37.40	2	4,936	0.04%
2020/06/09	3	36.83	4	36.93	37.00	-1	4,868	-0.02%
2020/06/08	4	37.73	14	36.81	36.50	-10	4,818	-0.21%
2020/06/05	2	35.75	0	0.00	35.85	2	4,719	0.04%
2020/06/04	10	35.95	0	0.00	35.60	10	4,693	0.21%
2020/06/03	12	36.71	14	36.23	35.70	-2	4,753	-0.04%
2020/06/02	8	36.41	9	35.87	35.50	-1	4,816	-0.02%
2020/06/01	12	37.86	8	38.06	37.35	4	4,730	0.08%
2020/05/29	13	38.98	22	39.02	39.80	-9	4,643	-0.19%
2020/05/28	9	37.33	8	37.52	36.80	1	4,483	0.02%
2020/05/27	19	40.08	9	38.58	37.85	10	4,376	0.23%
2020/05/26	32	42.78	67	43.51	41.95	-35	4,197	-0.83%
2020/05/25	25	39.60	14	40.50	41.15	11	3,826	0.29%
2020/05/22	15	36.74	17	36.99	37.45	-2	3,556	-0.06%
2020/05/21	1	34.90	4	34.34	34.45	-3	3,278	-0.09%
2020/05/20	38	35.39	1	34.30	34.30	37	3,202	1.16%
2020/05/19	33	36.39	25	36.21	35.10	8	3,067	0.26%
2020/05/18	7	34.23	8.1	34.29	35.10	-1.1	2,763	-0.04%
2020/05/15	8	31.22	12	31.67	31.95	-4	2,634	-0.15%
2020/05/14	2	30.88	4	30.29	29.05	-2	2,473	-0.08%
2020/05/13	15	30.90	16	30.66	30.20	-1	2,387	-0.04%
2020/05/12	1	28.60	1	29.45	29.45	0	2,154	0.00%
2020/05/11	0	0.00	13	25.00	26.80	-13	2,091	-0.62%
2020/05/08	1	26.95	1	25.50	25.80	0	2,053	0.00%
2020/05/07	1	27.45	42	27.00	27.10	-41	2,016	-2.03%
2020/05/06	40	29.11	17	29.74	27.15	23	1,982	1.16%
2020/05/05	24	27.44	11	27.73	27.80	13	1,816	0.72%
2020/05/04	0	0.00	10	25.40	25.30	-10	1,703	-0.59%
2020/04/30	0	0.00	5	26.00	26.00	-5	1,690	-0.30%
2020/04/29	10	24.95	10	25.08	25.70	0	1,699	0.00%
2020/04/28	10	25.07	19	25.22	24.60	-9	1,684	-0.53%
2020/04/27	12	25.66	2	25.65	25.75	10	1,684	0.59%
2020/04/24	35	26.68	6	26.68	25.65	29	1,659	1.75%
2020/04/23	6	24.73	0	0.00	25.25	6	1,514	0.40%
2020/04/22	0	0.00	8	23.55	23.50	-8	1,493	-0.54%
2020/04/21	1	23.85	3	23.65	23.55	-2	1,486	-0.13%
2020/04/20	1	24.85	2	24.70	25.00	-1	1,470	-0.07%
2020/04/17	0	0.00	2	24.00	24.20	-2	1,451	-0.14%
2020/04/15	10	26.30	21	25.68	25.05	-11	1,418	-0.78%
2020/04/14	1	25.25	2	25.28	25.10	-1	1,382	-0.07%
2020/04/13	21	25.56	0	0.00	25.00	21	1,370	1.53%
2020/04/09	10	25.70	0	0.00	25.30	10	1,333	0.75%
2020/04/08	1	26.80	51	25.97	26.00	-50	1,312	-3.81%
2020/04/07	30	25.99	6	26.06	25.50	24	1,263	1.90%
2020/04/06	14	26.06	2	25.70	25.70	12	1,207	0.99%
2020/04/01	28	24.77	1	24.80	25.00	27	1,160	2.33%
2020/03/31	9	25.77	10	26.02	26.10	-1	1,123	-0.09%
2020/03/30	4	24.25	1	24.00	24.55	3	1,019	0.29%
2020/03/27	5	22.81	6	22.43	22.35	-1	956	-0.10%
2020/03/26	3	21.47	1	21.90	22.45	2	896	0.22%
2020/03/24	1	19.20	1	18.80	18.75	0	841	0.00%
2020/03/23	0	0.00	1	18.80	18.70	-1	832	-0.12%
2020/03/19	0	0.00	2	18.00	16.35	-2	813	-0.25%
2020/03/18	1	19.10	1	19.95	18.10	0	802	0.00%
2020/03/17	1	19.60	0	0.00	19.65	1	794	0.13%
2020/03/16	1	22.20	0	0.00	21.70	1	777	0.13%
2020/03/13	0	0.00	2	21.30	21.40	-2	760	-0.26%
2020/03/12	1	23.90	2	24.85	23.55	-1	744	-0.13%
2020/03/11	3	26.25	1	26.20	25.50	2	721	0.28%
2020/03/10	1	26.50	0	0.00	25.70	1	705	0.14%
2020/03/09	11	30.11	14	30.30	27.25	-3	679	-0.44%
2020/03/06	7	29.36	6	29.17	29.80	1	568	0.18%
2020/03/05	2	27.03	1	27.10	27.10	1	423	0.24%
2020/03/04	2	27.43	3	27.87	27.65	-1	410	-0.24%
2020/03/03	17	27.33	20	27.48	26.85	-3	380	-0.79%
2020/03/02	0	0.00	3	25.30	27.00	-3	311	-0.96%
2020/02/27	1	24.95	1	25.10	24.55	0	282	0.00%
2020/02/26	3	25.37	3	25.53	25.00	0	309	0.00%
2020/02/25	7	25.56	12	25.54	25.15	-5	308	-1.62%
2020/02/21	1	24.70	0	0.00	24.50	1	268	0.37%
2020/02/11	0	0.00	1	24.55	24.40	-1	260	-0.38%
2020/02/07	4	24.83	4	25.18	25.00	0	255	0.00%
2020/02/06	2	24.65	0	0.00	24.50	2	247	0.81%
2020/02/05	3	24.75	0	0.00	24.60	3	243	1.23%
2020/02/04	8	24.84	3	25.25	24.70	5	239	2.09%
2020/02/03	15	25.71	18	25.92	25.95	-3	224	-1.33%
2020/01/31	5	24.40	0	0.00	23.95	5	170	2.94%
2020/01/30	4	26.05	2	24.90	26.00	2	155	1.29%
2020/01/06	1	24.05	0.1	24.10	24.10	0.9	133	0.70%
2019/12/04	1	24.30	0	0.00	24.25	1	120	0.83%
2019/11/28	1	25.60	0	0.00	25.60	1	113	0.88%
2019/11/25	0	0.00	1	27.35	25.75	-1	100	-0.99%
2019/11/01	0	0.00	2	23.70	23.70	-2	62	-3.21%
2019/08/19	2	24.73	0	0.00	24.60	2	110	1.81%
2019/07/23	1	27.55	0	0.00	27.40	1	104	0.96%
2019/07/22	0	0.00	2	27.85	27.85	-2	102	-1.95%
2019/07/09	3	27.03	1	26.80	26.80	2	90	2.20%
2019/04/11	0	0.00	4	27.74	27.50	-4	132	-3.02%
2019/03/22	0	0.00	1	26.65	26.60	-1	99	-1.00%
2019/03/05	1	25.25	0	0.00	25.25	1	73	1.37%
2019/02/26	1	25.45	0	0.00	25.45	1	71	1.39%
2019/02/19	1	25.80	0	0.00	25.80	1	67	1.49%
2019/01/03	1	24.60	0	0.00	24.75	1	88	1.13%
2018/10/23	0	0.00	1	25.60	25.35	-1	215	-0.46%
2018/10/22	1	26.45	1	26.05	26.15	0	213	0.00%
2018/10/16	0	0.00	2	24.45	24.40	-2	202	-0.99%
2018/10/04	0	0.00	1	28.30	28.20	-1	182	-0.55%
2018/10/01	9	29.91	5	30.04	28.55	4	166	2.40%
2018/04/25	0	0.00	1	29.80	30.45	-1	161	-0.62%
2018/04/12	1	30.80	0	0.00	30.30	1	140	0.71%
2018/04/02	0	0.00	2	28.85	28.65	-2	106	-1.87%
2018/03/28	2	28.60	0	0.00	28.60	2	104	1.92%
2018/03/20	1	28.05	0	0.00	28.35	1	99	1.00%