加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    38.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.28%
  • 成交量
    2,098張
  • 產業
    上櫃 生技醫療類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10140.35140.0038.7002,4030.00%
2024/05/08338.68140.0040.0522,3160.09%
2024/05/07240.75241.4040.2502,2400.00%
2024/05/0600.00239.8540.25-22,159-0.09%
2024/05/03238.75839.2839.35-62,114-0.28%
2024/05/02738.419938.5039.25-922,056-4.47%
2024/04/30738.46739.2637.6001,9750.00%
2024/04/29435.815.236.4336.75-1.21,777-0.07%
2024/04/26233.05231.7833.4501,6840.00%
2024/04/22232.53132.6030.8011,5900.06%
2024/04/19231.7500.0031.6021,5520.13%
2024/04/17139.75239.6838.60-11,372-0.07%
2024/04/165437.05437.5837.30501,2294.07%
2024/04/1500.00235.6535.65-21,003-0.20%
2024/04/114934.0000.0033.50499015.44%
2024/04/0900.00134.0034.35-1881-0.11%
2024/04/08134.8500.0034.8518660.12%
2024/04/0300.00231.1031.70-2841-0.24%
2024/03/2900.0017527.6329.50-175807-21.67% 大賣/鉅額交易
2024/03/2800.001430.7629.50-14771-1.81%
2024/03/27632.05130.0032.7557340.68%
2024/03/2500.00126.8027.10-1613-0.16%
2024/03/22424.50224.2324.6525560.36%
2024/03/21121.65221.2522.45-1452-0.22%
2024/03/2015520.7500.0020.7515531149.69% 大買/鉅額交易
2024/03/193018.9000.0018.903013422.36%
2024/03/13015.8000.0015.5001020.00%
2024/03/0500.00215.0015.05-267-2.97%
2024/02/0500.00114.1014.05-165-1.53%
2024/01/0400.00114.5514.45-166-1.51%
2023/12/2900.00114.5014.50-167-1.48%
2023/10/0600.00113.5013.50-155-1.79%
2023/06/2600.001015.2915.45-10396-2.52%
2023/06/211015.7100.0015.30103962.52%
2023/05/02116.55116.6015.7003780.00%
2023/04/2000.001015.8215.50-10331-3.01%
2023/04/191016.4100.0016.10103183.14%
2023/04/17017.0000.0015.9502430.00%
2023/04/1200.00315.7516.15-3254-1.18%
2023/04/11015.9500.0015.6502660.00%
2023/04/10016.2000.0015.8502660.00%
2023/04/07016.2200.0016.2002800.00%
2023/03/3100.00116.0016.20-1300-0.33%
2023/03/28115.8500.0015.9512900.34%
2023/02/24014.9500.0014.5503220.00%
2023/01/1700.00114.6514.55-1300-0.33%
2023/01/1600.00214.5014.50-2299-0.67%
2023/01/13214.8000.0014.5022990.67%
2023/01/1100.00114.2514.35-1291-0.34%
2023/01/0300.00215.2015.10-2278-0.72%
2022/12/26315.92115.7515.6022330.86%
2022/12/2000.00215.2014.95-2203-0.98%
2022/12/16215.0000.0014.9021741.14%
2022/12/1500.00214.8514.80-2168-1.18%
2022/12/06214.8300.0014.4021161.71%
2022/11/1800.00213.8013.85-2140-1.42%
2022/11/17214.1500.0014.0021421.40%
2022/11/1400.00213.2013.35-2150-1.33%
2022/11/1100.00513.2513.20-5155-3.21%
2022/10/1400.00513.3513.30-5255-1.96%
2022/09/05515.45215.2815.4535540.54%
2022/09/02215.6000.0015.3525660.35%
2022/08/29114.7000.0014.7016730.15%
2022/07/1900.00513.9013.90-51,302-0.38%
2022/07/1800.00013.7513.7501,3650.00%
2022/07/1200.00113.6013.45-11,474-0.07%
2022/07/0500.00114.0014.20-11,469-0.07%
2022/07/01515.80415.5314.8011,4280.07%
2022/06/2900.00517.0016.85-51,403-0.36%
2022/06/24516.80116.5016.5041,3910.29%
2022/06/22117.40517.8017.30-41,378-0.29%
2022/06/20617.1300.0017.2561,3520.44%
2022/06/17117.7500.0017.7511,3390.07%
2022/06/16117.6000.0017.3011,3280.08%
2022/06/15117.9500.0017.9511,3130.08%
2022/06/14317.8700.0017.6031,2850.23%
2022/06/09117.3000.0017.3511,2170.08%
2022/06/08317.8700.0017.6031,2070.25%
2022/06/07617.24317.7717.4531,1690.26%
2022/06/06217.78317.7018.40-11,113-0.09%
2022/05/1800.00214.4514.45-2926-0.22%
2022/05/1300.00214.6514.50-2900-0.22%
2022/05/12115.60216.2014.95-1884-0.11%
2022/05/11215.5500.0015.6528360.24%
2022/05/10214.3000.0014.2528070.25%
2022/05/06214.65714.7514.70-5773-0.65%
2022/05/05714.4500.0014.4577590.92%
2022/05/0300.00114.5014.50-1728-0.14%
2022/04/2900.00115.7515.45-1699-0.14%
2022/04/28116.001616.0516.50-15660-2.27%
2022/04/262519.87119.8019.20245834.11%
2022/04/2500.00118.4518.45-1414-0.24%
2022/04/22116.70217.0016.80-1376-0.27%
2022/04/21215.254116.0016.00-39314-12.41%
2022/04/2000.00114.2014.55-1276-0.36%
2022/04/18114.90915.7015.70-8252-3.17%
2022/04/1400.00113.9014.25-1207-0.48%
2022/04/11113.5000.0013.5012080.48%
2022/04/0700.00114.2513.80-1217-0.47%
2022/04/01014.3000.0014.3502230.00%
2022/03/29014.4500.0014.1502310.00%
2022/03/24014.0000.0014.0003060.01%
2022/03/21114.0500.0013.7513130.32%
2022/03/0900.00112.5012.30-1516-0.19%
2022/03/0700.00112.8012.65-1541-0.18%
2022/02/15113.5000.0013.3515880.17%
2022/01/2500.00112.5012.25-1585-0.17%
2022/01/0300.00114.4014.25-1558-0.18%
2021/12/30115.1000.0014.8015470.18%
2021/12/29114.9000.0015.1015410.18%
2021/12/2300.00414.8114.80-4531-0.75%
2021/12/21115.5000.0015.7015010.20%
2021/12/20415.10115.1515.2034530.66%
2021/12/1700.00213.8013.85-2431-0.46%
2021/12/1400.00713.7013.55-7422-1.66%
2021/12/10214.5000.0014.3024010.50%
2021/12/0900.00214.6014.40-2391-0.51%
2021/12/08814.66514.3514.9533790.79%
2021/12/07514.59415.1614.4513540.28%
2021/12/06615.67816.0516.00-2298-0.67%
2021/12/031013.40114.5514.6092393.75%
2021/12/0100.00512.6212.65-5198-2.52%
2021/11/30512.6000.0012.6052022.47%
2021/11/0900.00311.8011.70-3304-0.99%
2021/10/2800.00011.6511.6002990.00%
2021/10/2200.00411.4811.50-4296-1.35%
2021/10/07111.1000.0011.1013110.32%
2021/10/01411.2000.0011.0043191.25%
2021/09/17211.7000.0011.7523150.63%
2021/09/0100.00812.7513.00-8282-2.83%
2021/08/31712.79212.9013.0052681.86%
2021/08/30012.0000.0011.9002480.00%
2021/08/2600.00311.9512.40-3239-1.25%
2021/08/191010.8500.0010.90102084.79%
2021/07/141010.7000.0010.80104512.22%
2021/07/132010.95510.8510.80154533.31%
2021/07/05510.7500.0010.6054491.11%
2021/06/2400.00210.7010.65-2450-0.44%
2021/06/16210.8500.0010.9024370.46%
2021/06/0200.00111.2011.10-1394-0.25%
2021/05/24111.0000.0011.0013660.27%
2021/05/213.311.5900.0011.553.33630.92%
2021/05/20212.051.412.3612.150.73600.18%
2021/05/1900.002012.7012.70-20332-6.02%
2021/05/13311.901911.9511.95-16205-7.79%
2021/05/12110.9000.0010.9011800.56%
2021/04/29210.5500.0010.5521431.40%
2021/04/27210.7000.0010.7021411.41%
2021/04/01610.1500.0010.1061145.23%
2021/02/241010.9000.0010.85101347.45%
2021/02/180.910.4500.0010.000.91160.77%
2021/02/1739.9600.009.9631182.54%
2021/02/01159.9100.009.981512412.09%
2021/01/29110.0000.0010.0011240.80%
2021/01/21610.4500.0010.4561274.69%
2021/01/20410.5500.0010.5541283.12%
2020/11/0500.001011.9511.90-10245-4.07%
2020/10/281011.8000.0011.75102853.50%
2020/10/2700.00812.0012.00-8289-2.77%
2020/10/26811.901012.0011.90-2301-0.66%
2020/10/221013.90113.5012.9593222.79%
2020/10/21112.90312.5012.90-2300-0.67%
2020/09/24111.1000.0011.1016740.15%
2020/08/27112.4500.0012.4019110.11%
2020/08/24112.4500.0012.4519100.11%
2020/08/2100.00612.4512.40-6909-0.66%
2020/08/20112.50512.2012.25-4911-0.44%
2020/08/1900.00113.2013.15-1913-0.11%
2020/08/1400.00313.8013.80-3922-0.33%
2020/08/1200.00114.0514.05-1922-0.11%
2020/08/1100.00114.3013.95-1924-0.11%
2020/08/0700.000.114.5014.45-0.1919-0.01%
2020/08/03115.30215.2315.35-1922-0.11%
2020/07/31115.1000.0015.1019400.11%
2020/07/30115.60215.1315.45-1951-0.11%
2020/07/292.115.49114.7515.451.19390.12%
2020/07/28114.4500.0014.1019210.11%
2020/07/231016.75217.2516.7088950.89%
2020/07/22216.70216.7016.7008670.00%
2020/07/2100.00115.3515.20-1848-0.12%
2020/07/20115.10414.2814.70-3842-0.36%
2020/07/17215.5300.0015.4028270.24%
2020/07/1500.001516.1016.90-15792-1.89%
2020/07/14517.73917.2817.10-4767-0.52%
2020/07/131920.254320.2419.00-24740-3.24%
2020/07/102119.261718.8019.5046780.59%
2020/07/09217.75317.7517.75-1591-0.17%
2020/07/08516.15715.1316.15-2572-0.35%
2020/07/07414.7000.0014.7045470.73%
2020/07/0600.001215.0015.00-12543-2.21%
2020/07/02115.3000.0015.0015330.19%
2020/07/01715.12215.0015.3055200.96%
2020/06/30615.37316.0715.7535130.58%
2020/06/293314.5000.0015.10334996.61%
2020/06/24614.7000.0013.7564881.23%
2020/06/23415.20315.5515.0014780.21%
2020/06/22616.08515.3016.3514570.22%
2020/06/19515.811515.9116.05-10419-2.39%
2020/06/17713.3000.0013.3073142.22%
2020/06/15211.0500.0011.0022880.69%
2020/06/1100.00210.3010.25-2283-0.70%
2020/06/0300.00110.1010.15-1288-0.35%
2020/05/27110.7000.0010.5012870.35%
2020/05/2200.00511.2011.15-5275-1.81%
2020/05/2100.00511.0011.00-5269-1.85%
2020/05/1200.00110.8010.80-1266-0.38%
2020/05/08110.7000.0010.1012540.39%
2020/05/07210.78510.8811.00-3237-1.26%
2020/05/0659.94309.8310.00-25212-11.77%
2020/04/2919.3200.009.3511970.51%
2020/04/2819.4100.009.4012000.50%
2020/04/2719.5000.009.5012020.49%
2020/04/2229.2200.009.2422010.99%
2020/04/1659.2200.009.4252182.29%
2020/04/0719.1600.009.1712660.37%
2020/03/3019.0000.009.2412630.38%
2020/03/2729.6800.009.3522620.76%
2020/03/2539.2300.009.2632581.16%
2020/03/2400.0058.959.24-5258-1.94%
2020/03/2318.7500.008.9312550.39%
2020/03/2058.9800.009.0552551.96%
2020/03/1819.6000.009.6912500.40%
2020/03/1779.7800.009.7172482.82%
2020/03/1319.2000.009.5112380.42%
2020/03/12010.1000.0010.2002340.00%
2020/03/06110.7000.0010.7012230.45%
2020/03/05110.9000.0010.9012210.45%
2020/03/04110.6000.0010.7512190.46%
2020/02/2400.00211.6011.55-2212-0.94%
2020/02/17111.5000.0011.7012020.49%
2020/02/1400.00511.5011.75-5196-2.54%
2020/02/13511.3500.0011.4051902.62%
2020/02/07111.2000.0011.2511830.55%
2020/02/05111.0000.0011.1011770.56%
2020/02/04111.1500.0011.2511760.57%
2020/02/03111.1000.0011.2011720.58%
2020/01/30110.8000.0010.8011620.62%
2020/01/15511.7800.0011.5551513.31%
2020/01/1300.00411.5511.70-4130-3.06%
2020/01/09411.4500.0011.4041173.41%
2020/01/02510.3500.0010.355736.83%
2019/11/2800.0019.439.33-1107-0.93%
2019/10/2919.3500.009.3611220.82%
2019/09/2000.0019.329.23-1112-0.89%
2019/09/1200.0018.588.59-190-1.11%
2019/09/0300.0058.298.37-576-6.51%
2019/09/0228.0738.158.15-164-1.55%
2019/08/3068.0200.008.146649.35%
2019/08/1617.7400.007.801382.58%
2019/07/1218.6900.008.651571.74%
2019/02/1900.00111.2011.30-1156-0.64%
2018/12/0500.00111.1011.05-1303-0.33%
2018/12/03211.2300.0011.2523200.62%
2018/10/12410.60610.3510.50-2863-0.23%
2018/10/0400.001012.0712.05-10818-1.22%
2018/10/031012.0000.0012.00108161.23%
2018/09/20312.5000.0012.1538600.35%
2018/09/063412.423412.1011.9507650.00%
2018/08/2300.00113.8513.80-1573-0.17%
2018/08/22415.64415.1014.2505470.00%
2018/08/21315.63315.6515.4504830.00%
2018/08/20315.65114.6515.6524380.46%
2018/08/16114.5000.0013.9513780.26%
2018/08/0700.00413.0513.30-4255-1.57%
2018/08/06413.2500.0013.3042271.76%
2018/04/10013.9500.0013.5502350.00%
2018/04/0900.00114.1514.20-1229-0.44%
2018/03/3000.00113.6513.35-1200-0.50%
2018/03/29114.0000.0013.6511980.50%
2018/03/23113.4500.0013.0511680.59%
2018/03/1400.00112.3512.80-1138-0.72%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音