聯合 (4129)-凱基-中壢券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
93.2
漲跌
▼0.7
漲幅
-0.75%
成交量
65張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	2	93.30	0	0.00	93.20	2	199	1.00%
2024/12/27	0	0.00	5	94.24	93.90	-5	202	-2.47%
2024/12/24	0	0.00	2	94.35	93.40	-2	205	-0.97%
2024/12/20	4	92.95	0	0.00	92.70	4	205	1.95%
2024/12/13	1	94.60	0	0.00	94.10	1	210	0.47%
2024/12/02	4	97.65	0.2	98.00	97.80	3.8	234	1.62%
2024/11/29	6	97.70	0	0.00	98.20	6	238	2.51%
2024/11/27	0	0.00	1	97.90	98.20	-1	239	-0.42%
2024/10/29	0	0.00	1	99.20	99.50	-1	326	-0.31%
2024/10/09	0	0.00	1	98.50	97.20	-1	419	-0.24%
2024/10/07	0	0.00	3	96.60	96.30	-3	450	-0.67%
2024/10/04	1	95.60	0	0.00	95.00	1	460	0.22%
2024/09/26	1.2	94.17	0	0.00	94.40	1.2	517	0.23%
2024/09/20	2	95.90	0	0.00	96.00	2	710	0.28%
2024/09/04	1	98.50	3	98.60	98.00	-2	750	-0.27%
2024/08/09	0	0.00	1	101.00	100.00	-1	862	-0.12%
2024/07/19	0.1	97.90	0	0.00	96.10	0.1	910	0.01%
2024/07/18	0.2	99.90	2	99.20	98.90	-1.8	901	-0.20%
2024/07/17	0	0.00	1	102.00	102.00	-1	892	-0.11%
2024/07/11	1.5	104.00	2	104.00	104.00	-0.5	887	-0.06%
2024/07/09	1.2	104.00	0	0.00	103.00	1.2	914	0.13%
2024/07/05	0	0.00	4	108.00	108.00	-4	927	-0.43%
2024/07/04	0	0.00	10	107.50	107.00	-10	932	-1.07%
2024/07/03	11	110.95	1	110.00	109.00	10	936	1.07%
2024/07/02	0	0.00	5.2	111.29	109.50	-5.2	926	-0.57%
2024/07/01	2	111.75	1	112.00	112.00	1	911	0.11%
2024/06/28	4	111.00	4.5	112.06	113.00	-0.5	881	-0.06%
2024/06/27	5	106.40	2	108.00	106.00	3	802	0.37%
2024/06/24	2	99.50	1	99.90	99.30	1	767	0.13%
2024/06/21	0	0.00	3	99.07	98.40	-3	772	-0.39%
2024/06/20	0	0.00	1	99.90	99.50	-1	782	-0.13%
2024/06/19	1	99.80	3	100.37	99.40	-2	803	-0.25%
2024/06/18	3	99.17	0	0.00	99.70	3	822	0.36%
2024/06/17	0.1	98.70	0	0.00	98.50	0.1	903	0.01%
2024/06/14	0.1	99.50	0	0.00	99.50	0.1	912	0.01%
2024/06/11	0	0.00	4	97.30	97.00	-4	993	-0.40%
2024/06/03	2	97.00	0	0.00	96.60	2	1,058	0.19%
2024/05/30	1	95.00	0	0.00	94.00	1	1,098	0.09%
2024/05/27	1	94.50	1.1	94.43	94.40	-0.1	1,189	-0.01%
2024/05/24	1.1	94.91	0	0.00	94.70	1.1	1,266	0.09%
2024/05/23	1.6	91.96	0	0.00	92.10	1.6	1,279	0.13%
2024/05/22	2.1	94.43	3	94.97	94.30	-0.9	1,261	-0.07%
2024/05/21	1	95.10	0	0.00	95.60	1	1,245	0.08%
2024/05/20	0	0.00	0	98.40	97.40	0	1,264	0.00%
2024/05/17	2	97.90	0	0.00	98.00	2	1,283	0.16%
2024/05/14	1	99.40	0	0.00	99.20	1	1,341	0.07%
2024/05/13	0.1	98.50	0	0.00	98.40	0.1	1,350	0.01%
2024/05/10	0	0.00	1	99.60	100.00	-1	1,364	-0.07%
2024/05/09	3	100.00	8	100.00	100.50	-5	1,370	-0.36%
2024/05/08	8	100.50	0	0.00	100.50	8	1,383	0.58%
2024/05/03	2	100.00	1	99.60	100.00	1	1,441	0.07%
2024/04/30	0	0.00	2	100.00	100.00	-2	1,594	-0.13%
2024/04/29	0	0.00	4	98.90	99.20	-4	1,647	-0.24%
2024/04/23	0	0.00	0	94.20	92.50	0	1,698	0.00%
2024/04/19	1	93.50	0	0.00	93.10	1	1,704	0.06%
2024/04/17	1	95.70	0	0.00	95.70	1	1,720	0.06%
2024/04/16	0	94.75	0	0.00	94.50	0	1,731	0.00%
2024/04/15	2	94.20	0	0.00	94.20	2	1,740	0.11%
2024/04/12	4	97.30	0	0.00	96.80	4	1,717	0.23%
2024/04/11	0	98.97	0	0.00	98.60	0	1,699	0.00%
2024/04/10	2	100.00	2	99.80	99.30	0	1,685	0.00%
2024/04/09	2	98.70	0	0.00	98.70	2	1,687	0.12%
2024/04/08	0	0.00	1	99.00	99.20	-1	1,672	-0.06%
2024/04/03	1	98.00	2	98.60	98.30	-1	1,678	-0.06%
2024/04/02	0	98.90	0	0.00	99.00	0	1,672	0.00%
2024/04/01	0	99.52	3	99.60	99.20	-3	1,681	-0.18%
2024/03/29	2	96.90	0	0.00	98.70	2	1,691	0.12%
2024/03/28	1	97.30	0	0.00	97.40	1	1,703	0.06%
2024/03/27	2	97.70	2	99.10	98.10	0	1,702	0.00%
2024/03/26	2	97.70	0	0.00	97.90	2	1,697	0.12%
2024/03/25	0	0.00	3	99.40	98.50	-3	1,701	-0.18%
2024/03/22	4	98.43	3	100.00	98.30	1	1,699	0.06%
2024/03/20	4	99.18	0	0.00	99.10	4	1,673	0.24%
2024/03/19	7	105.79	5	103.50	103.50	2	1,599	0.13%
2024/03/18	0	106.00	0	0.00	105.00	0	1,598	0.00%
2024/03/15	0	107.50	0	0.00	105.50	0	1,594	0.00%
2024/03/14	0	0.00	10	104.00	105.00	-10	1,622	-0.62%
2024/03/13	5	104.00	0	0.00	104.00	5	1,581	0.32%
2024/03/12	5	107.00	2	105.50	103.50	3	1,598	0.19%
2024/03/11	0	0.00	5	100.50	101.50	-5	1,586	-0.32%
2024/03/08	0	0.00	3	102.67	100.50	-3	1,604	-0.19%
2024/03/07	7	102.50	5	102.60	102.50	2	1,605	0.12%
2024/03/06	5	106.50	1	104.00	105.50	4	1,625	0.25%
2024/03/05	1	101.50	0	0.00	101.50	1	1,591	0.06%
2024/03/04	0	0.00	4	99.90	99.00	-4	1,589	-0.25%
2024/03/01	5	98.78	0	0.00	99.30	5	1,601	0.31%
2024/02/29	2	99.90	12	102.21	99.30	-10	1,630	-0.61%
2024/02/27	13	104.38	3	106.33	106.00	10	1,570	0.64%
2024/02/26	1	99.70	5	100.50	100.00	-4	1,520	-0.26%
2024/02/23	2	98.40	0	0.00	98.10	2	1,545	0.13%
2024/02/22	3	98.50	0	0.00	98.50	3	1,615	0.19%
2024/02/21	9	100.68	12	98.97	98.60	-3	1,761	-0.17%
2024/02/20	11	100.85	0	0.00	101.00	11	1,756	0.63%
2024/02/19	0	0.00	10	99.61	101.00	-10	1,758	-0.57%
2024/02/16	10	98.95	0	0.00	98.00	10	1,790	0.56%
2024/02/15	20	99.26	19	99.57	99.60	1	1,824	0.05%
2024/02/05	4	96.20	1	97.00	96.10	3	1,933	0.16%
2024/02/02	4	93.25	6	92.67	93.90	-2	2,188	-0.09%
2024/02/01	6	95.78	1	95.90	95.00	5	2,251	0.22%
2024/01/31	3	98.77	5	98.36	97.10	-2	2,268	-0.09%
2024/01/29	1	99.20	4	100.25	100.50	-3	2,235	-0.13%
2024/01/26	6	99.05	7	100.20	100.50	-1	2,228	-0.04%
2024/01/25	9	100.14	15	99.83	99.40	-6	2,185	-0.27%
2024/01/24	1	103.00	11	103.41	103.50	-10	2,123	-0.47%
2024/01/23	7	97.04	11	98.17	99.30	-4	2,028	-0.20%
2024/01/22	16	95.16	11	91.95	95.40	5	1,960	0.26%
2024/01/19	5	88.10	0	0.00	88.10	5	1,896	0.26%
2024/01/18	5	87.30	0	0.00	86.50	5	1,893	0.26%
2024/01/15	0	0.00	11	87.72	88.10	-11	1,882	-0.58%
2024/01/12	1	87.70	0	0.00	88.00	1	1,874	0.05%
2024/01/11	4	87.90	0	0.00	88.00	4	1,865	0.21%
2024/01/10	6	86.40	0	0.00	86.90	6	1,846	0.32%
2024/01/09	1	85.80	17	84.34	85.90	-16	1,833	-0.87%
2024/01/04	2	82.90	1	83.10	83.30	1	1,815	0.06%
2024/01/03	1	83.90	0	0.00	84.00	1	1,824	0.05%