訊映 (4155)-凱基-中壢券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
22.20
漲跌
▲0.10
漲幅
+0.45%
成交量
135張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	22.15	22.20	-1	311	-0.32%
2024/11/28	2	21.93	0	0.00	21.80	2	335	0.60%
2024/11/20	0.1	22.30	0	0.00	22.40	0.1	399	0.03%
2024/11/14	0	0.00	2	22.60	22.20	-2	410	-0.49%
2024/11/13	0	0.00	17	22.48	22.50	-17	410	-4.14%
2024/11/12	0.1	23.50	0	0.00	23.35	0.1	393	0.02%
2024/11/08	0.1	23.95	0	0.00	23.85	0.1	388	0.01%
2024/11/06	0.1	24.00	0	0.00	23.85	0.1	393	0.02%
2024/11/01	0.2	24.18	0	0.00	24.10	0.2	441	0.04%
2024/10/29	0.1	24.15	0	0.00	24.10	0.1	451	0.02%
2024/10/24	0.1	24.45	0	0.00	24.40	0.1	462	0.02%
2024/10/23	0.2	24.55	0	0.00	24.45	0.2	469	0.04%
2024/10/22	0.1	24.60	0	0.00	24.55	0.1	488	0.02%
2024/10/21	0.2	24.53	0	0.00	24.65	0.2	494	0.04%
2024/10/09	0.1	23.90	20	23.76	23.75	-19.9	560	-3.55%
2024/10/07	0.1	24.35	0	0.00	24.10	0.1	562	0.01%
2024/09/12	0	0.00	1	24.50	24.55	-1	535	-0.19%
2024/09/09	0	0.00	0.1	24.50	24.55	-0.1	538	-0.02%
2024/09/03	1	25.70	0	0.00	25.10	1	567	0.18%
2024/08/22	0	0.00	5	24.00	24.35	-5	510	-0.98%
2024/08/20	0	0.00	1	24.00	24.25	-1	509	-0.20%
2024/08/16	0	0.00	5	23.70	23.60	-5	515	-0.97%
2024/08/13	10	24.10	0	0.00	24.10	10	565	1.77%
2024/08/06	0	0.00	0	22.25	23.00	0	575	0.00%
2024/08/05	1	23.05	1	23.30	23.05	0	567	0.00%
2024/07/29	0.2	25.97	0	0.00	26.05	0.2	590	0.03%
2024/07/26	0.2	26.25	0	0.00	26.20	0.2	634	0.03%
2024/07/23	1	26.65	11	26.65	26.70	-10	798	-1.25%
2024/07/22	0.2	25.68	2	25.35	25.75	-1.8	828	-0.21%
2024/07/19	5	25.65	5	25.90	25.70	0	839	0.00%
2024/07/17	21	26.89	5	27.00	26.95	16	824	1.94%
2024/07/16	0	0.00	0.2	26.50	26.45	-0.2	814	-0.03%
2024/07/15	30	26.67	5	26.34	26.60	25	805	3.10%
2024/07/12	0	0.00	1	25.85	26.00	-1	770	-0.13%
2024/07/08	0	0.00	2	25.60	25.70	-2	769	-0.26%
2024/07/05	4	25.40	1	25.50	25.55	3	788	0.38%
2024/07/04	0.8	26.00	0	0.00	25.45	0.8	785	0.10%
2024/06/26	0.2	25.60	2	25.60	25.50	-1.8	801	-0.22%
2024/06/24	0	0.00	3.3	25.51	25.30	-3.3	803	-0.41%
2024/06/21	0	25.95	0	0.00	25.50	0	803	0.00%
2024/06/20	1	25.70	0	0.00	25.60	1	802	0.12%
2024/06/12	0	0.00	1	25.60	25.70	-1	809	-0.12%
2024/06/11	1	26.60	22	26.27	26.40	-21	809	-2.60%
2024/06/06	20	26.20	0	0.00	25.80	20	787	2.54%
2024/06/05	0	0.00	8	26.25	26.15	-8	783	-1.02%
2024/06/03	0	0.00	26	26.00	26.05	-26	797	-3.26%
2024/05/31	36	25.94	0	0.00	26.10	36	793	4.54%
2024/05/23	0	0.00	5	25.70	25.55	-5	806	-0.62%
2024/05/22	0	0.00	20	26.57	26.25	-20	803	-2.49%
2024/05/16	20	26.15	0	0.00	26.10	20	745	2.68%
2024/05/08	5	25.35	0	0.00	25.40	5	722	0.69%
2024/05/07	5	25.10	0	0.00	24.95	5	716	0.70%
2024/05/03	0	0.00	17	26.47	25.95	-17	697	-2.44%
2024/05/02	0	0.00	20	27.00	27.25	-20	668	-2.99%
2024/04/30	0	0.00	16	26.95	26.80	-16	661	-2.42%
2024/04/29	36	27.35	5	27.40	27.55	31	612	5.07%
2024/04/26	1	25.80	13	25.30	25.95	-12	441	-2.72%
2024/04/16	2	23.90	13	23.95	23.70	-11	377	-2.91%
2024/04/12	0	0.00	3	24.75	24.85	-3	358	-0.84%
2024/04/11	0	0.00	5	25.00	24.95	-5	355	-1.40%
2024/04/03	0.3	24.54	0	0.00	24.35	0.3	331	0.10%
2024/04/01	1	24.45	1	24.40	24.60	0	330	0.00%
2024/03/27	0	24.60	0	0.00	24.15	0	317	0.00%
2024/03/26	0	24.40	0	0.00	24.00	0	315	0.00%
2024/03/25	0	24.60	0	0.00	24.15	0	313	0.00%
2024/03/19	0	24.20	0	0.00	24.20	0	321	0.00%
2024/03/11	0	0.00	2	24.50	24.60	-2	301	-0.66%
2024/03/08	2	23.95	2	24.00	24.05	0	302	0.00%
2024/03/07	0	0.00	20	24.50	24.40	-20	296	-6.75%
2024/03/04	6	24.67	0	0.00	24.60	6	295	2.03%
2024/02/26	0	0.00	2	24.90	24.95	-2	302	-0.66%
2024/02/22	1	25.05	1	25.05	25.00	0	313	0.00%
2024/02/21	1	25.10	0	0.00	25.05	1	313	0.32%
2024/02/20	0.1	25.45	7	25.45	25.25	-6.9	313	-2.21%
2024/02/19	0	0.00	5	25.10	25.00	-5	306	-1.63%
2024/02/02	0.1	25.05	0	0.00	25.10	0.1	299	0.03%
2024/02/01	0	0.00	3	25.15	25.10	-3	299	-1.00%
2024/01/31	0	0.00	20	24.81	24.75	-20	300	-6.66%
2024/01/18	6	24.78	0	0.00	24.70	6	328	1.83%
2024/01/17	0	0.00	3	24.95	24.75	-3	327	-0.92%
2024/01/11	0	0.00	2	25.30	25.15	-2	337	-0.59%
2024/01/08	0	0.00	16	25.10	25.00	-16	359	-4.45%
2024/01/03	0	0.00	1	25.50	25.15	-1	368	-0.27%
2023/12/25	0	0.00	2	25.10	24.90	-2	422	-0.47%
2023/12/18	2	25.20	0	0.00	25.10	2	452	0.44%
2023/12/14	0	0.00	16	25.15	25.20	-16	456	-3.51%
2023/12/05	2	26.00	0	0.00	25.85	2	469	0.43%
2023/12/04	0	0.00	0.2	26.50	26.55	-0.2	469	-0.04%
2023/11/27	0	0.00	0.8	26.00	26.05	-0.8	526	-0.15%
2023/11/21	0.3	25.25	0	0.00	25.25	0.3	559	0.06%
2023/11/14	0	0.00	1	24.60	24.55	-1	570	-0.18%
2023/11/13	3	24.35	0.2	24.50	24.30	2.8	573	0.49%
2023/11/09	3	24.65	1	24.85	24.55	2	585	0.34%
2023/11/03	0	0.00	1.8	24.30	24.15	-1.8	678	-0.27%
2023/11/01	0.2	24.00	0	0.00	23.90	0.2	687	0.03%
2023/10/31	0	0.00	3.1	23.71	23.70	-3.1	700	-0.44%
2023/10/30	0.5	24.05	2	24.08	24.05	-1.5	716	-0.21%
2023/10/27	0	0.00	3	24.22	24.20	-3	729	-0.41%
2023/10/23	0	0.00	2	23.75	23.85	-2	770	-0.26%
2023/10/17	2	24.73	0	0.00	24.50	2	842	0.24%
2023/10/11	0	0.00	1	25.70	25.10	-1	908	-0.11%
2023/10/06	2.7	25.89	0.6	25.94	25.95	2.1	928	0.23%
2023/10/04	2	25.20	0	0.00	25.35	2	982	0.20%
2023/10/03	1	25.40	1	25.35	25.30	0	1,090	0.00%
2023/09/27	1	26.55	6	26.20	26.00	-5	1,985	-0.25%
2023/09/26	5	27.05	0	0.00	26.95	5	2,197	0.23%
2023/09/25	1	27.90	4	28.08	27.90	-3	2,401	-0.12%
2023/09/20	2	28.30	0	0.00	28.25	2	3,033	0.07%
2023/09/19	0	0.00	5	28.30	28.25	-5	3,047	-0.16%
2023/09/18	0	0.00	8	29.25	28.95	-8	3,084	-0.26%
2023/09/15	0	0.00	1	28.35	30.00	-1	3,090	-0.03%
2023/09/13	2.2	28.06	2	28.10	28.05	0.2	3,130	0.01%
2023/09/12	3	28.07	0	0.00	28.10	3	3,135	0.10%
2023/09/11	8	28.40	3	28.45	28.30	5	3,147	0.16%
2023/09/06	15	28.37	3	28.50	28.55	12	3,175	0.38%
2023/09/05	8	33.06	0	0.00	33.05	8	3,218	0.25%
2023/09/04	2	33.40	0	0.00	33.35	2	3,198	0.06%
2023/08/31	0	0.00	2	33.10	32.90	-2	3,221	-0.06%
2023/08/29	0	0.00	3	33.15	33.10	-3	3,228	-0.09%
2023/08/28	6	32.40	0	0.00	32.15	6	3,211	0.19%
2023/08/25	0	0.00	3	33.10	33.00	-3	3,246	-0.09%
2023/08/21	3	32.60	0	0.00	32.95	3	3,282	0.09%
2023/08/17	2	33.00	0	0.00	32.95	2	3,315	0.06%
2023/08/15	3	32.85	0	0.00	33.00	3	3,339	0.09%
2023/08/14	2	32.70	6	33.36	32.95	-4	3,348	-0.12%
2023/08/11	0	0.00	15	32.81	32.75	-15	3,326	-0.45%
2023/08/10	1	31.30	0	0.00	31.30	1	3,293	0.03%
2023/08/09	0.1	31.75	0	0.00	31.80	0.1	3,299	0.00%
2023/08/08	2	31.75	0	0.00	31.80	2	3,300	0.06%
2023/08/04	1	31.20	3	32.42	32.45	-2	3,300	-0.06%
2023/08/02	2.2	31.70	4	32.36	31.65	-1.8	3,298	-0.06%
2023/08/01	1	32.40	0	0.00	32.50	1	3,292	0.03%
2023/07/31	2	32.55	2	33.23	32.80	0	3,287	0.00%
2023/07/27	2	32.88	0	0.00	32.85	2	3,282	0.06%
2023/07/26	1	32.90	9	32.88	32.80	-8	3,282	-0.24%
2023/07/25	1	33.35	0	0.00	33.40	1	3,275	0.03%
2023/07/24	8.1	33.23	2	33.40	33.15	6.1	3,277	0.19%
2023/07/21	1.1	34.40	0	0.00	34.40	1.1	3,246	0.03%
2023/07/20	6	34.45	5	34.57	34.85	1	3,243	0.03%
2023/07/19	2	34.80	1	35.25	34.70	1	3,238	0.03%
2023/07/18	11	34.94	0	0.00	34.80	11	3,243	0.34%
2023/07/17	2	35.40	0	0.00	35.70	2	3,229	0.06%
2023/07/13	6.1	35.25	0.1	35.40	35.25	6.1	3,217	0.19%
2023/07/12	3	35.50	0	0.00	35.50	3	3,208	0.09%
2023/07/11	8	35.94	0.3	36.41	36.00	7.7	3,210	0.24%
2023/07/10	1.6	35.32	4	36.16	36.10	-2.4	3,179	-0.08%
2023/07/07	14	34.96	7	35.45	35.00	7	3,190	0.22%
2023/07/06	22	37.93	0	0.00	37.20	22	2,976	0.74%
2023/07/05	35	41.43	112.1	40.53	39.80	-77.1	2,744	-2.81%	大賣/
2023/07/04	12	43.03	19	43.74	44.20	-7	2,324	-0.30%
2023/07/03	4	39.28	32	41.38	43.00	-28	2,115	-1.32%
2023/06/30	23	39.90	0	0.00	39.85	23	1,917	1.20%
2023/06/29	6	38.73	12	39.01	40.80	-6	1,702	-0.35%
2023/06/28	5	38.00	44.1	37.60	37.10	-39.1	1,488	-2.63%
2023/06/27	3	36.20	12.4	36.98	36.45	-9.4	1,350	-0.69%
2023/06/26	3	35.90	12	36.93	36.30	-9	1,371	-0.66%
2023/06/19	0	0.00	1	34.60	34.95	-1	1,394	-0.07%
2023/06/16	3	35.00	0	0.00	34.95	3	1,457	0.21%
2023/06/15	1	34.70	6	35.17	35.25	-5	1,506	-0.33%
2023/06/14	0.1	34.60	2	35.00	34.65	-1.9	1,578	-0.12%
2023/06/13	2.2	34.71	0	0.00	34.65	2.2	1,633	0.13%
2023/06/12	5	34.83	1	35.00	35.20	4	1,654	0.24%
2023/06/09	13.1	35.46	8	35.59	35.30	5.1	1,718	0.29%
2023/06/08	7	36.47	3	36.95	36.95	4	1,753	0.23%
2023/06/07	0	0.00	3	36.50	36.65	-3	1,763	-0.17%
2023/06/06	0	0.00	6	35.81	36.00	-6	1,761	-0.34%
2023/06/05	1.3	35.79	0	0.00	35.65	1.3	1,787	0.07%
2023/06/02	5	35.80	0	0.00	35.95	5	1,796	0.28%
2023/06/01	1	35.65	6	35.98	35.80	-5	1,820	-0.27%
2023/05/31	22	36.26	13	36.43	35.65	9	1,822	0.49%
2023/05/30	2	36.55	2	36.83	36.75	0	1,825	0.00%
2023/05/29	1	36.70	3	36.80	36.70	-2	1,844	-0.11%
2023/05/26	7	36.80	0	0.00	36.70	7	1,846	0.38%
2023/05/25	3	37.05	0	0.00	37.00	3	1,865	0.16%
2023/05/24	8	37.08	2	37.25	37.20	6	1,875	0.32%
2023/05/23	20	37.00	12	37.11	37.10	8	1,879	0.43%
2023/05/22	0	0.00	9	36.59	36.60	-9	1,900	-0.47%
2023/05/19	3	35.80	0	0.00	35.95	3	1,909	0.16%
2023/05/18	2	35.85	0	0.00	36.00	2	1,937	0.10%
2023/05/16	1	35.30	5	35.32	35.30	-4	1,957	-0.20%
2023/05/15	0	0.00	3.1	34.72	34.50	-3.1	1,970	-0.16%
2023/05/12	0.1	34.10	0	34.00	34.25	0	2,050	0.00%
2023/05/11	3	33.60	0	0.00	33.85	3	2,077	0.14%
2023/05/10	3	34.27	0	34.30	34.40	3	2,108	0.14%
2023/05/09	3	34.20	0	0.00	34.15	3	2,153	0.14%
2023/05/08	0.1	34.70	6	34.39	34.65	-5.9	2,182	-0.27%
2023/05/05	2	33.75	0	0.00	33.90	2	2,224	0.09%
2023/04/28	0	0.00	1	33.90	33.95	-1	2,457	-0.04%
2023/04/27	3	33.93	0	0.00	33.85	3	2,461	0.12%
2023/04/25	2	32.58	0	0.00	32.25	2	2,496	0.08%
2023/04/24	0	0.00	2	32.45	32.90	-2	2,499	-0.08%
2023/04/20	2	32.60	0	0.00	32.45	2	2,529	0.08%
2023/04/19	1	33.85	0	0.00	33.30	1	2,530	0.04%
2023/04/18	4	33.65	0	0.00	33.70	4	2,529	0.16%
2023/04/17	3	33.96	0	0.00	33.95	3	2,534	0.12%
2023/04/14	13	34.48	1	34.00	33.95	12	2,578	0.47%
2023/04/13	1.8	34.22	4	34.65	34.65	-2.2	2,565	-0.08%
2023/04/12	23	35.71	2	34.15	34.05	21	2,539	0.83%
2023/04/11	1	37.30	0	0.00	37.25	1	2,448	0.04%
2023/04/10	11	37.30	1	37.70	37.10	10	2,464	0.41%
2023/04/07	0	0.00	3	37.50	37.60	-3	2,470	-0.12%
2023/04/06	7	37.04	0	0.00	37.00	7	2,516	0.28%
2023/03/31	7	36.88	0	0.00	37.05	7	2,571	0.27%
2023/03/30	7	36.51	0	0.00	36.85	7	2,620	0.27%
2023/03/29	10	36.78	0	0.00	36.50	10	2,708	0.37%
2023/03/28	10	36.50	0	0.00	36.90	10	2,744	0.36%
2023/03/27	1	37.40	0	0.00	37.65	1	2,905	0.03%
2023/03/24	27	36.15	0	0.00	36.45	27	2,911	0.93%
2023/03/23	10	37.60	4.2	36.90	36.75	5.8	2,913	0.20%
2023/03/22	1	38.80	2	38.20	38.10	-1	2,925	-0.03%
2023/03/21	2	38.45	5	38.96	37.90	-3	2,993	-0.10%
2023/03/20	0	0.00	1	37.50	37.85	-1	3,014	-0.03%
2023/03/15	0	0.00	1	35.55	35.55	-1	2,834	-0.04%
2023/03/14	4	35.95	0	0.00	35.05	4	2,801	0.14%
2023/03/13	1	35.25	1	34.30	35.65	0	2,728	0.00%
2023/03/08	0	0.00	5	33.30	33.35	-5	2,598	-0.19%
2023/03/07	0	0.00	8	33.18	33.55	-8	2,566	-0.31%
2023/03/06	5	33.05	0	0.00	33.00	5	2,548	0.20%
2023/03/02	10	33.60	0	0.00	33.45	10	2,523	0.40%
2023/02/21	0	0.00	1	32.40	32.35	-1	2,408	-0.04%
2023/02/17	5	32.85	0	0.00	32.85	5	2,346	0.21%
2023/02/16	0	0.00	1	32.85	33.50	-1	2,319	-0.04%
2023/02/15	1	33.55	0	0.00	33.65	1	2,295	0.04%
2023/02/13	1	33.95	0	0.00	33.40	1	2,260	0.04%
2023/02/10	1	34.00	1	34.00	33.45	0	2,251	0.00%
2023/02/07	0	0.00	5	33.05	33.40	-5	2,251	-0.22%
2023/02/02	0	0.00	5	31.15	31.40	-5	2,119	-0.24%
2023/02/01	0	0.00	2	30.70	30.85	-2	2,061	-0.10%
2023/01/31	5	29.00	0	0.00	29.70	5	1,960	0.26%
2023/01/30	0	0.00	5	28.56	29.00	-5	1,898	-0.26%
2023/01/17	0.2	28.00	0	0.00	28.10	0.2	1,854	0.01%
2023/01/16	20	28.17	0	0.00	28.10	20	1,841	1.09%
2023/01/11	3	26.95	0	0.00	27.25	3	1,768	0.17%
2023/01/10	1	27.90	0	0.00	27.90	1	1,731	0.06%
2023/01/09	0	0.00	3	28.10	27.95	-3	1,721	-0.17%
2023/01/05	2	27.50	0	0.00	27.90	2	1,727	0.12%
2023/01/04	5	28.00	4	28.05	27.50	1	1,723	0.06%
2022/12/30	2	27.55	6	27.80	27.55	-4	1,734	-0.23%
2022/12/29	1	27.90	1	28.00	27.70	0	1,775	0.00%
2022/12/28	1	27.50	0	0.00	27.50	1	1,831	0.05%
2022/12/27	0	0.00	1	27.60	27.50	-1	1,809	-0.06%
2022/12/26	10	28.02	1	27.90	27.90	9	1,797	0.50%
2022/12/23	1	28.55	1	27.85	28.55	0	1,752	0.00%
2022/12/22	1	28.50	0	0.00	28.05	1	1,692	0.06%
2022/12/21	2	28.08	7	27.84	28.05	-5	1,643	-0.30%
2022/12/20	9	27.04	5	26.60	26.60	4	1,578	0.25%
2022/12/19	14	28.61	16	28.36	28.00	-2	1,548	-0.13%
2022/12/16	7	27.56	1	27.90	27.20	6	1,379	0.43%
2022/12/14	0	0.00	3	27.07	27.50	-3	1,375	-0.22%
2022/12/13	12	27.61	2	27.50	27.55	10	1,377	0.73%
2022/12/12	3	27.40	16	27.07	27.70	-13	1,293	-1.01%
2022/12/05	1	25.80	0	0.00	25.75	1	1,250	0.08%
2022/12/02	0	0.00	5	25.55	25.70	-5	1,246	-0.40%
2022/11/29	0	0.00	3	26.05	25.95	-3	1,234	-0.24%
2022/11/24	5	26.30	3	26.45	26.30	2	1,250	0.16%
2022/11/18	2	25.50	0	0.00	25.55	2	1,225	0.16%
2022/11/15	3	25.60	0	0.00	25.70	3	1,229	0.24%
2022/11/08	0	0.00	11	25.95	25.55	-11	1,182	-0.93%
2022/11/07	0	0.00	3	25.90	26.10	-3	1,160	-0.26%
2022/11/04	0	0.00	1	25.35	25.60	-1	1,133	-0.09%
2022/11/03	1	25.60	3	25.30	24.90	-2	1,098	-0.18%
2022/10/13	0	0.00	1	22.65	22.70	-1	917	-0.11%
2022/10/11	1	24.35	0	0.00	24.00	1	874	0.11%
2022/10/07	7	25.14	1	25.05	25.10	6	838	0.72%
2022/10/06	2	26.15	3	26.45	26.70	-1	789	-0.13%
2022/10/05	3	26.63	6.2	26.56	26.60	-3.2	742	-0.43%
2022/09/29	4	24.50	0	0.00	24.75	4	614	0.65%
2022/09/21	5	26.50	0	0.00	25.95	5	463	1.08%
2022/09/20	3	26.40	0	0.00	26.50	3	420	0.71%
2022/09/15	3	25.50	0	0.00	25.35	3	328	0.91%
2022/09/14	11	25.50	0	0.00	25.30	11	308	3.57%
2022/09/13	3	25.15	31	24.90	25.15	-28	278	-10.07%
2022/09/05	1	24.40	0	0.00	24.45	1	256	0.39%
2022/09/02	2	24.40	0	0.00	24.30	2	253	0.79%
2022/08/01	5	22.90	4	22.90	22.95	1	197	0.51%
2022/07/05	0	0.00	1	23.10	23.25	-1	521	-0.19%
2022/06/16	0	0.00	2	23.85	23.65	-2	501	-0.40%
2022/06/10	5	23.80	0	0.00	23.95	5	495	1.01%
2022/06/09	2	23.90	2	24.25	23.90	0	492	0.00%
2022/06/07	3	23.35	0	0.00	23.20	3	472	0.63%
2022/05/13	0	0.00	3.7	22.80	22.80	-3.7	473	-0.79%
2022/05/10	0.1	22.80	0	0.00	23.00	0.1	464	0.01%
2022/04/29	2	23.80	2	24.05	23.55	0	435	0.00%
2022/04/27	2	23.85	2	24.10	23.75	0	427	0.00%
2022/04/25	3	25.23	3	25.75	24.00	0	414	0.00%
2022/04/22	6	25.85	4	25.63	25.40	2	361	0.55%
2022/04/21	0	0.00	1	24.30	24.70	-1	303	-0.33%
2022/04/18	15	25.07	6	25.30	25.75	9	234	3.84%
2022/04/15	0	0.00	10	23.15	23.50	-10	140	-7.10%
2022/03/31	0	0.00	0	22.75	22.90	0	133	0.00%
2022/03/28	0	22.70	0	0.00	22.55	0	127	0.00%
2022/03/25	1	22.50	0	0.00	22.60	1	127	0.79%
2022/03/23	1	22.60	0	0.00	22.65	1	127	0.79%
2022/03/21	0.1	22.60	0	0.00	22.65	0.1	131	0.04%
2022/03/08	2	22.55	0	0.00	22.40	2	136	1.47%
2022/03/07	2	22.58	0	0.00	22.55	2	132	1.52%
2022/02/25	3.1	22.84	0	0.00	22.85	3.1	130	2.34%
2022/02/24	2	22.90	0	0.00	22.90	2	128	1.56%
2022/02/22	10	23.00	0	0.00	22.95	10	128	7.81%
2022/02/17	1	23.10	0	0.00	23.10	1	130	0.77%
2022/02/16	0	0.00	25	23.10	23.15	-25	131	-18.96%
2022/02/15	0	0.00	1	23.05	23.10	-1	132	-0.76%
2022/02/14	0	23.15	0	0.00	23.10	0	134	0.02%
2022/02/11	0.1	23.25	0	0.00	23.15	0.1	137	0.05%
2022/01/25	1.1	22.85	0	0.00	22.90	1.1	148	0.71%
2022/01/18	0	0.00	2	23.40	23.35	-2	153	-1.30%
2022/01/07	2	22.95	0	0.00	22.95	2	146	1.36%
2021/12/27	0	0.00	3	23.30	23.30	-3	149	-2.01%
2021/11/25	0	0.00	2	23.20	23.15	-2	178	-1.12%
2021/11/18	0	0.00	1	23.15	23.25	-1	178	-0.56%
2021/10/25	10	23.15	0	0.00	23.20	10	152	6.56%
2021/10/22	5	23.00	0	0.00	23.00	5	152	3.29%
2021/09/28	1	24.10	0	0.00	24.05	1	167	0.60%
2021/09/23	2	22.80	0	0.00	22.80	2	152	1.31%
2021/09/22	5	22.85	0	0.00	22.70	5	148	3.38%
2021/08/11	0	0.00	1	23.50	23.40	-1	182	-0.55%
2021/07/22	0	0.00	1	23.85	23.55	-1	238	-0.42%
2021/07/14	0	0.00	5	23.93	23.85	-5	255	-1.96%
2021/07/13	0	0.00	20	24.20	23.95	-20	262	-7.62%
2021/06/30	0	0.00	1	25.80	25.80	-1	287	-0.35%
2021/06/28	5	25.80	0	0.00	25.80	5	292	1.71%
2021/06/11	0	0.00	1	25.60	25.70	-1	314	-0.32%
2021/06/07	10	24.90	0	0.00	25.00	10	325	3.07%
2021/05/24	0	0.00	0.1	24.40	24.00	-0.1	347	-0.03%
2021/05/14	0.1	24.55	0	0.00	24.50	0.1	347	0.03%
2021/05/12	10	23.90	0	0.00	24.35	10	343	2.91%
2021/05/11	0	0.00	3	25.30	25.00	-3	338	-0.89%
2021/05/04	0	0.00	4	25.65	25.70	-4	331	-1.21%
2021/04/19	4	26.48	0	0.00	26.50	4	330	1.21%
2021/04/16	0	0.00	15	26.25	26.30	-15	327	-4.57%
2021/03/26	0	0.00	3	26.70	26.75	-3	369	-0.81%
2021/03/19	3	27.10	0	0.00	27.00	3	374	0.80%
2021/03/15	5	27.30	5	27.35	27.05	0	406	0.00%
2021/02/22	1	26.45	0	0.00	26.45	1	460	0.22%
2021/02/17	0.4	25.90	0	0.00	25.90	0.4	506	0.08%
2021/02/05	1.1	25.79	0	0.00	25.70	1.1	511	0.21%
2021/01/28	1.5	25.42	0	0.00	25.35	1.5	747	0.20%
2021/01/20	1	25.90	0	0.00	25.60	1	831	0.12%
2021/01/11	0	0.00	5	26.50	26.50	-5	944	-0.53%
2021/01/08	10	26.85	0	0.00	26.90	10	941	1.06%
2021/01/05	2	26.80	0	0.00	26.85	2	917	0.22%
2021/01/04	3	26.80	0	0.00	26.95	3	921	0.33%
2020/12/16	0	0.00	2	27.20	27.15	-2	988	-0.20%
2020/12/11	0	0.00	5	26.97	27.15	-5	1,115	-0.45%
2020/12/09	0	0.00	1	28.45	28.40	-1	1,185	-0.08%
2020/12/08	0	0.00	2	28.70	28.60	-2	1,220	-0.16%
2020/12/07	13	28.26	0	0.00	28.25	13	1,231	1.06%
2020/12/03	1	28.25	0	0.00	28.25	1	1,261	0.08%
2020/12/02	1	28.20	0	0.00	28.20	1	1,284	0.08%
2020/12/01	2	28.25	0	0.00	28.25	2	1,307	0.15%
2020/11/30	1	28.45	0	0.00	28.50	1	1,296	0.08%
2020/11/25	1	28.75	1	28.40	28.40	0	1,284	0.00%
2020/11/23	1	28.60	1	28.80	28.60	0	1,277	0.00%
2020/11/20	1	28.65	1.1	28.65	28.85	-0.1	1,271	-0.01%
2020/11/19	2	28.40	2	28.40	28.45	0	1,266	0.00%
2020/11/18	0	0.00	1	29.00	29.00	-1	1,239	-0.08%
2020/11/17	2	28.88	1	29.00	29.00	1	1,230	0.08%
2020/11/16	10	29.49	0	0.00	29.10	10	1,227	0.81%
2020/11/13	0	0.00	1	29.90	29.75	-1	1,201	-0.08%
2020/11/11	1	29.70	0	0.00	30.10	1	1,185	0.08%
2020/11/10	2	29.33	0	0.00	29.40	2	1,156	0.17%
2020/11/09	0	0.00	21	31.61	31.70	-21	1,066	-1.97%
2020/11/06	20	31.45	1	32.00	31.50	19	1,043	1.82%
2020/11/05	0	0.00	5	31.20	30.80	-5	988	-0.51%
2020/10/30	0	0.00	3	31.10	30.05	-3	945	-0.32%
2020/10/28	2	30.50	0	0.00	30.55	2	912	0.22%
2020/10/27	3	30.60	0	0.00	30.75	3	903	0.33%
2020/10/23	1	30.00	0	0.00	30.50	1	878	0.11%
2020/09/25	0	0.00	1	27.75	27.95	-1	846	-0.12%
2020/09/24	0	0.00	1	28.90	29.00	-1	835	-0.12%
2020/09/22	0	0.00	2	29.85	29.65	-2	819	-0.24%
2020/09/21	1	30.85	0	0.00	30.35	1	803	0.12%
2020/09/18	1	30.85	0.1	30.65	30.80	0.9	786	0.12%
2020/09/17	1	31.65	0	0.00	31.45	1	738	0.14%
2020/09/16	0	0.00	3	30.85	31.50	-3	697	-0.43%
2020/09/15	1	30.70	1	31.10	31.50	0	676	0.00%
2020/09/14	0	0.00	14	30.19	30.30	-14	619	-2.26%
2020/09/11	7	29.89	6	29.71	29.30	1	611	0.16%
2020/09/10	1	29.45	3	29.32	29.05	-2	584	-0.34%
2020/09/09	1	29.10	1.1	29.39	29.10	-0.1	573	-0.03%
2020/09/08	0	0.00	3	29.20	28.40	-3	565	-0.53%
2020/09/07	0	0.00	8	29.04	28.90	-8	553	-1.44%
2020/09/04	0	0.00	14	27.67	28.40	-14	537	-2.61%
2020/09/03	0	0.00	3	27.40	27.45	-3	512	-0.58%
2020/08/28	7	27.31	0	0.00	27.20	7	519	1.35%
2020/08/27	0	0.00	1	27.05	27.15	-1	519	-0.19%
2020/08/21	13	26.15	0	0.00	26.15	13	518	2.51%
2020/08/20	12	26.02	0	0.00	26.05	12	524	2.29%
2020/08/19	1	26.90	0	0.00	26.90	1	531	0.19%
2020/08/18	5	26.71	1	26.80	26.85	4	569	0.70%
2020/08/17	8	26.94	0	0.00	26.75	8	579	1.38%
2020/08/14	5	26.85	0	0.00	27.00	5	580	0.86%
2020/08/12	10	26.95	0	0.00	27.00	10	589	1.70%
2020/08/11	0	0.00	2	27.20	27.10	-2	597	-0.33%
2020/08/10	11	27.46	0	0.00	27.20	11	596	1.84%
2020/08/06	5	27.80	0	0.00	27.85	5	631	0.79%
2020/07/31	1	27.45	1	27.30	27.25	0	632	0.00%
2020/07/30	5	27.10	0	0.00	27.10	5	657	0.76%
2020/07/27	1	28.40	0	0.00	27.30	1	670	0.15%
2020/07/24	3	27.25	0	0.00	27.30	3	663	0.45%
2020/07/20	0	0.00	30	27.50	27.80	-30	671	-4.47%
2020/07/17	0	0.00	3	28.30	28.05	-3	669	-0.45%
2020/07/14	1	28.75	2	28.70	28.50	-1	678	-0.15%
2020/07/13	2	29.00	1	28.95	29.00	1	680	0.15%
2020/07/09	25	28.83	0	0.00	29.60	25	684	3.65%
2020/07/07	10	29.00	0	0.00	28.50	10	674	1.48%
2020/07/06	20	29.40	0	0.00	29.25	20	684	2.92%
2020/07/03	3	29.37	2	29.58	29.20	1	683	0.15%
2020/07/02	3	29.92	0	0.00	29.60	3	684	0.44%
2020/06/30	4	29.05	0	0.00	29.05	4	676	0.59%
2020/06/19	10	31.95	9	31.98	31.75	1	662	0.15%
2020/06/03	0	0.00	1	30.60	30.85	-1	852	-0.12%
2020/05/26	0	0.00	1	30.85	30.95	-1	1,063	-0.09%
2020/05/25	1	31.55	1	31.00	31.70	0	1,050	0.00%
2020/05/15	0	0.00	1	29.40	29.60	-1	1,039	-0.10%
2020/05/14	2	31.13	1	30.75	29.70	1	1,035	0.10%
2020/04/30	0	0.00	0.2	28.20	28.25	-0.2	998	-0.02%
2020/04/10	0	0.00	1	28.00	27.70	-1	939	-0.11%
2020/04/09	1	28.40	0	0.00	28.70	1	925	0.11%
2020/03/31	0	0.00	5	26.11	26.00	-5	902	-0.55%
2020/03/27	5	26.45	0	0.00	25.50	5	910	0.55%
2020/03/19	0	0.00	2	23.90	22.50	-2	872	-0.23%
2020/03/18	0	0.00	5	25.15	25.00	-5	854	-0.58%
2020/03/17	2	25.40	5	26.05	25.60	-3	848	-0.35%
2020/03/16	2	27.35	0	0.00	26.45	2	841	0.24%
2020/03/13	2	26.20	5	26.70	27.00	-3	830	-0.36%
2020/03/12	2	29.10	0	0.00	29.10	2	805	0.25%
2020/03/11	0	0.00	4	32.90	32.30	-4	766	-0.52%
2020/03/10	1	32.50	0	0.00	33.25	1	744	0.13%
2020/03/09	6	36.36	2	35.90	35.35	4	690	0.58%
2020/03/06	1	34.85	61	35.32	35.25	-60	625	-9.59%
2020/03/05	2	36.80	4	36.30	35.50	-2	603	-0.33%
2020/03/04	3	35.80	1	35.70	36.15	2	547	0.37%
2020/03/03	2	36.00	5	35.85	36.05	-3	523	-0.57%
2020/02/27	0	0.00	3	35.03	34.60	-3	456	-0.66%
2020/02/24	2	34.65	1	35.00	34.80	1	446	0.22%
2020/02/21	0	0.00	2	34.80	34.65	-2	458	-0.44%
2020/02/19	5	34.25	0	0.00	34.25	5	436	1.14%
2020/02/13	0	0.00	10	33.45	33.10	-10	433	-2.31%
2020/02/12	8	33.95	0	0.00	33.75	8	436	1.83%
2020/02/11	2	33.95	1	33.20	33.25	1	433	0.23%
2020/02/07	0	0.00	2	32.50	32.60	-2	435	-0.46%
2020/01/31	0	0.00	2	30.20	30.60	-2	590	-0.34%
2020/01/10	3	32.23	0	0.00	32.40	3	852	0.35%
2019/12/30	0	0.00	15	33.60	33.50	-15	1,076	-1.39%
2019/12/26	0	0.00	1	34.60	34.35	-1	1,323	-0.08%
2019/12/25	1	34.40	0	0.00	34.20	1	1,362	0.07%
2019/12/19	0	0.00	2	33.00	32.90	-2	1,514	-0.13%
2019/12/17	0	0.00	1	33.25	33.20	-1	1,528	-0.07%
2019/12/09	2	34.20	2	34.00	34.00	0	1,579	0.00%
2019/12/05	3	33.78	3	33.55	33.90	0	1,608	0.00%
2019/12/04	1	33.30	1	33.70	33.70	0	1,617	0.00%
2019/12/03	2	33.10	2	33.40	33.45	0	1,637	0.00%
2019/11/27	2	34.28	60	34.21	34.20	-58	1,899	-3.05%
2019/11/26	0	0.00	0.1	35.15	35.05	-0.1	1,898	0.00%
2019/11/20	1	35.50	1	35.65	35.50	0	1,867	0.00%
2019/11/19	1	35.05	0	0.00	34.90	1	1,841	0.05%
2019/11/14	3	35.10	0	0.00	34.85	3	1,828	0.16%
2019/11/13	4	35.95	0	0.00	35.90	4	1,821	0.22%
2019/11/12	5	35.87	4	35.90	35.85	1	1,812	0.06%
2019/11/11	4	35.66	4	35.45	35.45	0	1,809	0.00%
2019/11/08	0	0.00	0.1	35.50	35.40	-0.1	1,798	0.00%
2019/11/07	2	35.80	2	35.55	35.50	0	1,790	0.00%
2019/11/06	2	36.58	1	35.60	35.65	1	1,777	0.06%
2019/11/05	7	36.66	2	36.90	36.10	5	1,754	0.28%
2019/11/04	3	38.20	1	38.30	38.40	2	1,694	0.12%
2019/11/01	0	0.00	3	39.05	39.05	-3	1,674	-0.18%
2019/10/31	12.3	40.00	1	39.90	39.60	11.3	1,665	0.68%
2019/10/30	4	39.95	1	39.50	39.50	3	1,633	0.18%
2019/10/29	8	40.05	12	40.15	38.50	-4	1,584	-0.25%
2019/10/28	47	40.26	1	39.26	41.30	46	1,499	3.07%
2019/10/25	0	0.00	7.5	37.31	37.75	-7.5	1,371	-0.55%
2019/10/24	5.7	37.21	0	0.00	37.20	5.7	1,361	0.42%
2019/10/21	1	37.35	1	37.60	37.35	0	1,353	0.00%
2019/10/16	0	0.00	1	37.05	37.65	-1	1,347	-0.07%
2019/10/15	10	36.80	5	38.30	36.75	5	1,339	0.37%
2019/10/14	3	38.70	3	38.55	38.20	0	1,309	0.00%
2019/10/09	10	38.10	0	0.00	38.65	10	1,285	0.78%
2019/10/08	10	37.85	2	37.73	38.40	8	1,263	0.63%
2019/10/07	2	37.70	4	38.88	37.60	-2	1,243	-0.16%
2019/10/04	4	39.25	1	39.05	38.80	3	1,199	0.25%
2019/10/03	0	0.00	2	37.80	38.20	-2	1,140	-0.18%
2019/10/02	32	37.86	24	37.83	38.45	8	1,082	0.74%
2019/10/01	5	35.75	6	35.65	35.90	-1	887	-0.11%
2019/09/27	5	33.40	0	0.00	33.55	5	841	0.59%
2019/09/26	5	34.37	16	34.87	34.25	-11	826	-1.33%
2019/09/25	37	36.59	34	36.20	34.95	3	803	0.37%
2019/09/24	2	33.85	2	33.83	34.00	0	690	0.00%
2019/09/23	4	33.25	0	0.00	33.10	4	675	0.59%
2019/09/20	2	33.95	1	33.95	33.50	1	675	0.15%
2019/09/19	1	34.05	1	33.50	34.00	0	669	0.00%
2019/09/18	3	33.85	0	0.00	33.90	3	656	0.46%
2019/09/11	1	32.90	2	33.33	33.15	-1	649	-0.15%
2019/09/10	3	33.28	2	33.63	33.00	1	636	0.16%
2019/09/09	1	33.05	2	32.78	33.05	-1	606	-0.17%
2019/09/06	0	0.00	1	32.80	33.00	-1	601	-0.17%
2019/09/05	1	33.50	3	32.80	32.60	-2	595	-0.34%
2019/09/04	10	34.11	7	33.78	33.30	3	573	0.52%
2019/09/03	0	0.00	1	33.30	33.30	-1	539	-0.19%
2019/09/02	9	33.41	12.1	33.49	33.70	-3.1	504	-0.62%
2019/08/30	11	32.49	24	33.03	33.20	-13	425	-3.06%
2019/08/29	2	30.25	1	29.80	30.20	1	284	0.35%
2019/08/19	0	0.00	2	29.15	29.30	-2	262	-0.76%
2019/08/06	2	29.00	0	0.00	28.95	2	255	0.78%
2019/07/29	1	31.45	2	30.80	30.60	-1	243	-0.41%
2019/07/23	0	0.00	0.1	29.70	29.85	-0.1	213	-0.04%
2019/07/22	1	30.15	3	29.90	29.80	-2	210	-0.95%
2019/07/12	0	0.00	3	28.80	28.90	-3	177	-1.69%
2019/06/26	0	0.00	1	28.75	28.90	-1	196	-0.51%
2019/06/25	0	0.00	1	28.60	28.60	-1	189	-0.53%
2019/06/21	1	27.90	0	0.00	28.05	1	180	0.55%
2019/06/20	1	28.60	0	0.00	28.40	1	167	0.60%
2019/06/14	0	0.00	1	29.85	29.90	-1	149	-0.67%
2019/06/12	0	0.00	2	28.40	28.70	-2	141	-1.41%
2019/05/28	0	0.00	2	28.00	28.10	-2	153	-1.30%
2019/05/13	2	27.70	0	0.00	27.70	2	164	1.22%
2019/04/24	1	29.45	0	0.00	29.45	1	153	0.65%
2019/04/15	0	0.00	2	30.25	30.35	-2	154	-1.30%
2019/04/09	3	29.70	0	0.00	29.70	3	138	2.16%
2019/03/29	1	28.20	9	28.41	28.60	-8	118	-6.78%
2019/03/28	1	27.95	0	0.00	28.10	1	94	1.06%
2019/03/21	0	0.00	2	28.15	28.00	-2	87	-2.28%
2019/03/14	1	27.90	1	28.50	28.00	0	81	0.00%
2019/03/13	4	27.54	13	27.72	27.65	-9	73	-12.19%
2019/03/12	1	26.10	0	0.00	26.55	1	61	1.63%
2019/03/11	1	26.00	0	0.00	26.00	1	61	1.62%
2019/02/27	0	0.00	1	26.60	26.40	-1	63	-1.57%
2019/02/22	0	0.00	4	26.28	26.25	-4	61	-6.50%
2019/02/20	2	26.20	0	0.00	26.00	2	59	3.36%
2019/02/19	5	26.05	0	0.00	25.85	5	51	9.77%
2019/02/18	4	26.00	0	0.00	25.90	4	51	7.71%
2019/02/14	2	26.40	0	0.00	26.40	2	65	3.04%
2019/01/28	3	26.23	0	0.00	26.15	3	68	4.40%
2019/01/18	0	0.00	1	26.75	26.65	-1	70	-1.42%
2019/01/16	0	0.00	3	26.33	26.45	-3	79	-3.79%
2019/01/14	0	0.00	2	26.05	25.90	-2	76	-2.61%
2019/01/11	0	0.00	8	26.04	25.85	-8	77	-10.31%
2019/01/08	4	25.13	0	0.00	25.10	4	71	5.58%
2018/12/26	4	24.98	0	0.00	24.80	4	85	4.66%
2018/12/19	4	25.06	0	0.00	25.15	4	89	4.47%
2018/12/04	2	26.00	0	0.00	25.90	2	106	1.88%
2018/11/27	0	0.00	2	25.40	25.70	-2	106	-1.89%
2018/11/21	0	0.00	2	25.65	25.65	-2	106	-1.87%
2018/11/19	1	25.55	0	0.00	25.60	1	107	0.93%
2018/11/15	1	25.65	0	0.00	25.80	1	107	0.93%
2018/11/14	3	27.20	2	27.50	26.20	1	107	0.91%
2018/11/13	0	0.00	1	26.10	26.65	-1	94	-1.06%
2018/11/08	1	24.70	0	0.00	24.80	1	89	1.11%
2018/11/07	1	24.90	0	0.00	24.85	1	89	1.11%
2018/10/24	1	26.35	2	27.03	26.75	-1	86	-1.16%
2018/10/16	1	25.30	1	25.95	25.30	0	76	0.00%
2018/10/15	1	24.45	0	0.00	24.55	1	76	1.31%
2018/10/12	1	23.80	0	0.00	24.40	1	76	1.32%
2018/10/11	1	23.70	0	0.00	23.90	1	75	1.32%
2018/10/04	0	0.00	4	25.78	25.80	-4	63	-6.35%
2018/09/25	0	0.00	1	25.50	25.35	-1	63	-1.58%
2018/09/12	0	0.00	4	24.35	24.80	-4	67	-5.91%
2018/08/10	1	26.85	1.1	26.46	26.60	-0.1	70	-0.08%
2018/08/06	2	26.50	0	0.00	26.50	2	73	2.74%
2018/07/26	1	26.70	0	0.00	26.65	1	80	1.24%
2018/07/24	2	26.50	0	0.00	26.50	2	81	2.44%
2018/07/18	0	0.00	1	27.10	27.20	-1	86	-1.16%
2018/07/17	5	27.40	12	27.48	27.20	-7	86	-8.06%
2018/07/12	13	27.38	0	0.00	27.50	13	91	14.24%
2018/07/10	0	0.00	2	26.90	26.85	-2	97	-2.05%
2018/07/09	2	26.40	0	0.00	26.40	2	99	2.02%
2018/06/15	2	28.80	0	0.00	28.70	2	180	1.11%
2018/05/17	0	0.00	1	30.50	30.50	-1	215	-0.46%
2018/04/23	1	30.95	1	31.00	30.95	0	228	0.00%
2018/04/19	0	0.00	32	31.04	31.10	-32	234	-13.62%
2018/04/17	1	30.30	0	0.00	29.95	1	235	0.42%
2018/04/11	1	31.70	0	0.00	32.25	1	235	0.42%
2018/04/10	3	33.15	1	33.65	32.60	2	232	0.86%
2018/04/09	1	34.90	5	33.95	34.60	-4	222	-1.80%
2018/04/02	0	0.00	1	32.50	32.40	-1	202	-0.49%
2018/03/30	3	32.15	0	0.00	32.30	3	202	1.48%
2018/03/29	0	0.00	1	32.85	32.70	-1	201	-0.50%
2018/03/26	2	31.58	0	0.00	31.95	2	193	1.03%
2018/03/23	0	0.00	1	31.00	30.95	-1	195	-0.51%
2018/03/22	0	0.00	1	31.75	31.50	-1	195	-0.51%
2018/03/21	1	33.00	2	32.60	32.50	-1	204	-0.49%
2018/03/20	1	32.35	0	0.00	32.60	1	218	0.46%
2018/03/19	0	0.00	3	32.07	31.70	-3	217	-1.38%
2018/03/16	3	31.30	2	31.28	31.40	1	216	0.46%
2018/03/15	2	30.88	5	30.44	32.00	-3	224	-1.34%
2018/03/14	1	28.90	5	29.00	29.30	-4	222	-1.80%
2018/03/13	1	28.80	0.2	28.50	28.80	0.8	238	0.33%
2018/03/09	3	28.85	0	0.00	29.05	3	288	1.04%
2018/03/08	4	28.64	1	29.20	28.75	3	366	0.82%
2018/03/07	1	29.50	3	29.43	29.50	-2	378	-0.53%
2018/02/22	0	0.00	1	27.30	27.75	-1	406	-0.25%
2018/02/12	0	0.00	5	26.75	26.95	-5	411	-1.21%
2018/01/26	0	0.00	1	30.40	30.40	-1	438	-0.23%
2018/01/24	3	30.07	0	0.00	30.25	3	435	0.69%
2018/01/23	2	30.20	0	0.00	30.15	2	434	0.46%
2018/01/08	0	0.00	1	31.50	31.50	-1	418	-0.24%
2018/01/05	1	32.10	0	0.00	31.60	1	414	0.24%
2018/01/04	0	0.00	6	30.98	30.85	-6	408	-1.47%