• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19070.5000.0070.2001570.01%
2024/12/16074.9900.0072.2001960.01%
2024/12/0900.00183.5082.20-1205-0.49%
2024/12/06084.50186.8083.70-1205-0.47%
2024/12/05086.6000.0086.6002060.00%
2024/12/0400.00185.7088.60-1210-0.48%
2024/12/0300.00184.9084.80-1211-0.47%
2024/12/02185.00187.8085.2002150.00%
2024/11/262.187.3100.0087.302.12420.87%
2024/11/25188.80289.1089.60-1254-0.39%
2024/11/22184.0000.0084.8012620.38%
2024/11/21286.00185.3085.7012700.37%
2024/11/20187.5000.0087.4012780.36%
2024/11/15179.9100.0080.0013320.31%
2024/11/1300.000.182.2083.60-0.1342-0.01%
2024/11/1200.000.181.8081.60-0.1348-0.01%
2024/10/18187.2000.0087.2018070.12%
2024/10/16188.3000.0088.3019510.11%
2024/10/15186.00187.5086.3001,0010.00%
2024/10/07189.7000.0091.0011,2270.08%
2024/10/0400.00190.2089.50-11,261-0.08%
2024/09/240.190.0000.0089.300.11,4250.00%
2024/09/192.193.621102.0091.401.11,4610.07%
2024/09/183102.50199.90102.5021,4430.14%
2024/09/16293.4000.0093.6021,4380.14%
2024/09/12292.6500.0092.3021,4620.14%
2024/09/111.192.0700.0091.901.11,4810.07%
2024/09/10095.5000.0096.9001,4830.00%
2024/09/09197.8000.0098.9011,4890.07%
2024/09/050.198.4000.0098.600.11,5120.00%
2024/09/040.1101.5000.00102.000.11,5180.00%
2024/09/0200.002108.50108.00-21,547-0.13%
2024/08/300.1111.000.1114.00110.00-0.11,5790.00%
2024/08/2900.002110.00112.50-21,601-0.12%
2024/08/2600.001114.00112.00-11,635-0.06%
2024/08/215109.903109.67110.0021,6350.12%
2024/08/207110.436109.50109.0011,6100.06%
2024/08/191103.501105.00104.5001,5920.00%
2024/08/161102.5000.00103.5011,6070.06%
2024/08/13199.601101.00103.0001,6500.00%
2024/08/122101.751105.50105.5011,6340.06%
2024/08/0900.000.296.4096.00-0.21,624-0.01%
2024/08/081.193.5100.0094.201.11,6210.06%
2024/08/07197.9000.0098.1011,6160.06%
2024/08/050.291.8700.0091.400.21,6000.01%
2024/08/021.1100.1400.00101.501.11,5930.07%
2024/08/0100.001105.00106.50-11,587-0.06%
2024/07/310106.0000.00103.0001,5870.00%
2024/07/301.1105.282108.01108.50-0.91,584-0.06%
2024/07/290111.0000.00111.0001,5650.00%
2024/07/261121.502122.75123.00-11,546-0.06%
2024/07/2300.004126.50130.00-41,539-0.26%
2024/07/222133.753131.00127.00-11,535-0.07%
2024/07/1910140.1012135.25132.00-21,492-0.13%
2024/07/184138.631146.50146.5031,3000.23%
2024/07/1700.002135.50133.50-21,227-0.16%
2024/07/161130.003132.33130.00-21,176-0.17%
2024/07/153130.171.1133.00129.5021,1240.17%
2024/07/122127.000.1123.00122.001.91,0680.18%
2024/07/111120.0000.00121.5011,0330.10%
2024/07/101128.5000.00126.0011,0150.10%
2024/07/093.1131.052132.75124.001.19810.11%
2024/07/0800.002.1128.00128.00-2.1890-0.23%
2024/07/041113.101117.00117.0008410.00%
2024/07/030114.501120.00114.50-1828-0.12%
2024/07/024121.007126.32120.50-3807-0.37%
2024/07/016126.844124.88132.0027540.27%
2024/06/285118.505.1115.88120.00-0.1713-0.01%
2024/06/271107.501.1109.50109.50-0.1665-0.02%
2024/06/26199.862.198.9099.90-1.1648-0.16%
2024/06/2500.00189.0090.90-1624-0.16%
2024/06/21189.8000.0089.3016150.16%
2024/06/1900.00393.8391.40-3602-0.50%
2024/06/18294.902.196.9396.70-0.1584-0.02%
2024/06/17189.90188.1089.0005610.00%
2024/06/13288.20188.2087.3015430.18%
2024/06/122.184.50583.3883.00-2.9530-0.55%
2024/06/110.188.0000.0085.400.15150.01%
2024/06/071.188.9100.0089.901.15020.22%
2024/06/061195.4200.0091.70114882.25%
2024/06/05189.00396.2097.50-2462-0.43%
2024/06/045.291.341191.3588.70-5.9426-1.37%
2024/06/03396.03297.9598.5013990.25%
2024/05/31280.25285.5089.6003740.00%
2024/05/30379.27479.2581.50-1353-0.28%
2024/05/29273.002.175.3975.40-0.1330-0.02%
2024/05/2800.00068.0068.600314-0.01%
2024/05/24167.5000.0068.5012970.34%
2024/05/230.167.4000.0067.700.12920.02%
2024/05/2200.002.170.4069.10-2.1282-0.74%
2024/05/21267.50268.2068.0002630.00%
2024/05/200.158.40158.5067.10-1248-0.38%
2024/05/1710.160.811.459.6961.008.62263.81%
2024/05/15254.0000.0055.5022001.00%
2024/05/1400.00152.3053.60-1202-0.49%
2024/05/10256.50856.4356.20-6196-3.06%
2024/05/0700.00259.5059.50-2185-1.08%
2024/05/06858.3000.0057.1081774.51%
2024/05/03053.40154.7053.20-1167-0.60%
2024/05/02253.0500.0054.7021571.27%
2024/04/290.452.80852.9653.00-7.6144-5.25%
2024/04/26857.00854.5455.2001360.00%
2024/04/25152.0000.0055.3011200.83%
2024/04/24949.5100.0050.3091098.20%
2024/04/2300.00150.5050.50-194-1.06%
2024/04/15042.4500.0042.600800.00%
2024/04/11043.6000.0043.600790.00%
2024/04/0200.00042.3043.45076-0.02%
2024/03/2900.00042.1542.30075-0.05%
2024/03/2000.001.242.3242.70-1.268-1.80%
2024/03/1900.00442.7042.20-468-5.81%
2024/03/15040.9500.0040.800670.00%
2024/02/220.142.6000.0042.200.1670.10%
2024/02/1600.00142.4043.05-166-1.51%
2024/02/050.541.0200.0043.700.5590.79%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音