鐿鈦 (4163)-凱基-中壢券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
123.5
漲跌
▲1.5
漲幅
+1.23%
成交量
87張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	118.00	0	0.00	119.50	0	83	0.00%
2024/04/18	0	0.00	1	123.00	124.50	-1	84	-1.19%
2024/04/17	0	122.50	0	0.00	123.50	0	83	0.00%
2024/04/12	0	122.50	0	0.00	122.00	0	89	0.00%
2024/04/11	0	122.50	0	0.00	122.50	0	88	0.00%
2024/03/27	0	0.00	0.1	122.50	123.00	-0.1	95	-0.10%
2024/03/20	0	0.00	0.1	122.00	122.00	-0.1	102	-0.10%
2024/03/11	0	122.00	0	0.00	121.50	0	106	0.00%
2024/03/07	0	123.00	0	0.00	122.50	0	106	0.00%
2024/03/06	0	0.00	0.1	123.50	124.00	-0.1	106	-0.09%
2024/03/04	0	122.00	0	0.00	123.00	0	105	0.00%
2024/01/17	0	0.00	1	123.00	121.00	-1	95	-1.06%
2023/12/18	0.1	125.00	0	0.00	125.50	0.1	93	0.05%
2023/11/28	10	123.00	0	0.00	123.00	10	82	12.12%
2023/11/24	0	122.50	0	0.00	122.50	0	83	0.00%
2023/11/15	0	0.00	10	122.00	121.00	-10	85	-11.75%
2023/11/01	0	0.00	15	114.20	115.00	-15	112	-13.32%
2023/10/27	0.1	117.06	0	0.00	117.50	0.1	116	0.09%
2023/10/11	10	119.00	0	0.00	116.50	10	160	6.23%
2023/09/15	0	0.00	0	123.00	123.00	0	205	-0.01%
2023/09/13	1	120.50	0	0.00	121.00	1	210	0.48%
2023/09/11	0.2	123.50	0	0.00	122.00	0.2	224	0.09%
2023/09/08	0	0.00	0.1	122.50	123.50	-0.1	229	-0.03%
2023/09/07	0.1	121.50	0	0.00	122.00	0.1	232	0.04%
2023/09/01	0	0.00	0.1	119.00	119.50	-0.1	256	-0.03%
2023/08/23	0.1	116.00	0	0.00	115.00	0.1	401	0.02%
2023/08/17	0	0.00	1	117.50	117.50	-1	468	-0.21%
2023/08/15	0.4	118.50	0	0.00	118.50	0.4	535	0.07%
2023/08/07	0.1	121.00	1	121.50	121.50	-0.9	615	-0.15%
2023/07/31	1	125.00	0	0.00	126.00	1	612	0.16%
2023/07/27	0	125.50	0	0.00	125.50	0	617	0.01%
2023/07/25	0.1	126.00	0	0.00	127.00	0.1	622	0.01%
2023/07/21	0	0.00	0.2	127.50	125.00	-0.2	627	-0.03%
2023/07/20	1	126.50	1	126.00	126.00	0	629	0.00%
2023/07/19	0	0.00	0.1	125.50	124.50	-0.1	630	-0.01%
2023/07/18	10	129.00	0	0.00	129.00	10	622	1.61%
2023/07/14	0.1	133.00	0	0.00	134.50	0.1	628	0.02%
2023/07/10	0.1	134.50	1	135.50	135.00	-0.9	645	-0.14%
2023/07/07	1.1	135.91	0	0.00	138.00	1.1	659	0.17%
2023/07/06	0	0.00	0.1	136.50	136.50	-0.1	663	-0.02%
2023/07/04	0.1	135.00	0	0.00	134.00	0.1	696	0.01%
2023/07/03	1	135.50	0	0.00	137.00	1	696	0.14%
2023/06/21	2	135.00	0	0.00	135.00	2	701	0.29%
2023/06/19	2	136.50	0	0.00	136.50	2	709	0.28%
2023/06/16	0	0.00	4	140.00	140.00	-4	710	-0.56%
2023/06/15	3	134.33	0	0.00	135.00	3	703	0.43%
2023/06/14	1	135.50	0	0.00	135.50	1	703	0.14%
2023/06/13	1	134.00	0	0.00	135.00	1	704	0.14%
2023/06/12	5	134.70	0	0.00	134.50	5	712	0.70%
2023/06/09	4	135.50	2	135.00	135.00	2	710	0.28%
2023/06/07	1	135.00	0	0.00	135.50	1	729	0.14%
2023/06/06	2	134.50	4.3	133.44	133.50	-2.3	800	-0.28%
2023/06/05	1	144.00	0	0.00	143.00	1	795	0.13%
2023/05/31	0.1	147.00	12	146.42	146.50	-11.9	834	-1.43%
2023/05/30	0	0.00	3	140.83	142.50	-3	829	-0.36%
2023/05/29	1	143.50	3	142.67	144.00	-2	809	-0.25%
2023/05/26	1	137.50	4	138.38	136.50	-3	798	-0.38%
2023/05/25	8	137.06	0	0.00	139.00	8	791	1.01%
2023/05/24	0	0.00	1	132.00	133.00	-1	763	-0.13%
2023/05/23	0	0.00	0.5	133.00	134.00	-0.5	760	-0.07%
2023/05/18	1	139.50	7	139.00	140.00	-6	764	-0.78%
2023/05/16	0	0.00	5	137.50	136.50	-5	750	-0.67%
2023/05/11	2	135.00	0	0.00	131.50	2	783	0.26%
2023/05/09	10	128.00	5	129.50	127.50	5	868	0.58%
2023/05/04	10	132.00	0	0.00	133.50	10	868	1.15%
2023/05/03	1.9	133.61	5	131.10	133.50	-3.1	879	-0.35%
2023/04/26	0.1	128.00	0	0.00	126.50	0.1	905	0.01%
2023/04/24	0	0.00	0	132.00	131.50	0	929	0.00%
2023/04/21	0	0.00	0.2	129.50	128.50	-0.2	930	-0.02%
2023/04/19	1	133.50	7	133.93	133.50	-6	921	-0.65%
2023/04/18	1	131.50	0	0.00	132.00	1	927	0.11%
2023/04/17	1	133.50	0	0.00	132.50	1	931	0.11%
2023/04/13	0	0.00	1.2	134.00	134.00	-1.2	935	-0.13%
2023/04/12	0	0.00	6	134.75	133.00	-6	934	-0.64%
2023/04/11	0	0.00	2	128.25	129.50	-2	927	-0.22%
2023/04/10	2	131.00	0	0.00	128.00	2	927	0.22%
2023/04/07	9	130.22	7	128.57	130.50	2	937	0.21%
2023/03/30	0	0.00	2	123.50	124.00	-2	1,084	-0.18%
2023/03/28	0	0.00	0	123.00	122.50	0	1,087	0.00%
2023/03/27	3	125.50	0	0.00	125.50	3	1,088	0.28%
2023/03/24	0	0.00	1	125.50	125.50	-1	1,092	-0.09%
2023/03/23	0	0.00	1	125.00	125.50	-1	1,097	-0.09%
2023/03/22	9	126.89	0	0.00	126.00	9	1,104	0.81%
2023/03/20	0	0.00	2	126.00	125.00	-2	1,112	-0.18%
2023/03/16	0	0.00	0.1	122.50	121.50	-0.1	1,124	-0.01%
2023/03/14	2.2	120.95	0	0.00	120.50	2.2	1,119	0.20%
2023/03/13	2	123.50	1	122.00	123.00	1	1,115	0.09%
2023/03/10	1	124.00	2	123.50	122.50	-1	1,108	-0.09%
2023/03/09	11	128.14	8.2	135.89	127.00	2.9	1,092	0.26%
2023/03/08	0	0.00	2	140.50	140.50	-2	1,012	-0.20%
2023/03/07	3	141.00	1	139.50	137.00	2	989	0.20%
2023/03/06	1	148.50	0	0.00	147.00	1	947	0.11%
2023/03/03	0	0.00	1	138.50	139.00	-1	910	-0.11%
2023/03/02	1	142.00	2	139.00	140.00	-1	902	-0.11%
2023/02/23	2	138.00	0	0.00	137.50	2	866	0.23%
2023/02/22	0	0.00	3	135.50	136.00	-3	860	-0.35%
2023/02/17	4	137.75	2	137.00	140.50	2	820	0.24%
2023/02/16	0	0.00	2	131.00	131.50	-2	783	-0.26%
2023/02/13	1	129.50	2	127.50	130.50	-1	752	-0.13%
2023/02/09	1	131.00	22	127.66	126.50	-21	722	-2.91%
2023/02/08	30	129.50	1.4	127.64	127.50	28.6	688	4.15%
2023/02/07	0	0.00	26	126.83	127.50	-26	614	-4.23%
2023/02/02	0	0.00	1	117.00	117.00	-1	571	-0.18%
2023/02/01	1.1	117.83	3	115.50	118.00	-2	562	-0.35%
2023/01/30	15	112.07	0	0.00	113.00	15	542	2.77%
2023/01/17	10	113.00	0.1	114.00	113.00	9.9	536	1.85%
2023/01/16	0.2	115.33	14.1	116.57	114.00	-14	528	-2.64%
2023/01/13	5.1	115.08	0.1	115.50	114.50	5	506	0.99%
2023/01/11	0	0.00	2	108.50	108.50	-2	468	-0.43%
2023/01/09	4	109.50	0	0.00	110.00	4	460	0.87%
2022/12/27	0	0.00	14	108.43	108.00	-14	390	-3.59%
2022/12/26	1	110.50	2	112.75	110.00	-1	363	-0.28%
2022/12/23	22.1	112.77	3	115.33	109.00	19.1	320	5.95%
2022/12/22	8	112.56	13	110.92	115.50	-5	233	-2.15%
2022/12/21	0	0.00	6	105.50	105.00	-6	183	-3.27%
2022/12/20	1	101.50	0	0.00	102.00	1	178	0.56%
2022/12/19	0	0.00	1	106.00	103.50	-1	175	-0.57%
2022/12/16	0	0.00	1	105.50	104.50	-1	174	-0.57%
2022/12/15	0	0.00	1	106.00	105.50	-1	170	-0.59%
2022/12/14	1	106.00	5	106.00	106.00	-4	162	-2.46%
2022/12/08	0	0.00	5	105.50	105.00	-5	123	-4.03%
2022/12/06	0	0.00	8.2	103.50	103.50	-8.2	115	-7.12%
2022/12/02	0	0.00	9	101.00	101.00	-9	106	-8.43%
2022/12/01	0	0.00	1	99.30	99.40	-1	103	-0.97%
2022/11/15	0	0.00	5	98.38	98.30	-5	135	-3.70%
2022/10/21	1	90.50	0	0.00	90.40	1	142	0.70%
2022/10/12	4	93.00	0	0.00	94.60	4	137	2.92%
2022/10/06	2	99.15	2	97.60	97.60	0	133	0.00%
2022/09/26	0	0.00	1	95.10	95.10	-1	125	-0.79%
2022/09/15	0	0.00	0.2	99.60	100.00	-0.2	113	-0.18%
2022/08/31	1	97.50	0	0.00	96.60	1	105	0.95%
2022/08/26	0	0.00	8	94.01	94.20	-8	95	-8.40%
2022/08/24	0	0.00	4	92.35	92.40	-4	89	-4.48%
2022/08/23	4	92.85	0	0.00	92.90	4	88	4.52%
2022/08/18	0	0.00	10	92.00	92.50	-10	81	-12.27%
2022/08/09	0	0.00	5	90.00	89.90	-5	65	-7.68%
2022/08/08	0	0.00	5	89.50	89.60	-5	63	-7.87%
2022/08/04	0	0.00	1	84.90	87.00	-1	60	-1.65%
2022/07/07	1	83.80	0	0.00	83.80	1	59	1.67%
2022/07/01	0	0.00	1	83.80	84.80	-1	59	-1.67%
2022/06/09	0	0.00	1	86.60	86.30	-1	36	-2.77%
2022/06/08	0	0.00	0	86.21	86.60	0	35	-0.10%
2022/06/07	1	87.10	15	85.67	86.50	-14	33	-41.54%
2022/05/24	0	82.00	0	0.00	82.50	0	31	0.11%
2022/04/29	0	82.80	0	0.00	82.80	0	30	0.00%
2022/04/27	10	82.00	0	0.00	82.30	10	30	33.24%
2022/01/26	10	84.00	0	0.00	84.20	10	30	32.99%
2022/01/21	0	0.00	6	85.00	84.90	-6	29	-20.13%
2021/12/14	1	85.20	0	0.00	85.20	1	29	3.34%
2021/12/06	0	0.00	1	85.00	85.00	-1	32	-3.09%
2021/09/23	0	0.00	5	86.10	87.00	-5	44	-11.24%
2021/09/03	0	0.00	5	83.50	83.40	-5	45	-10.92%
2021/08/19	5	82.50	0	0.00	82.00	5	56	8.89%
2021/08/12	1	84.00	1	84.50	84.40	0	56	0.00%
2021/08/10	5	85.30	0	0.00	85.30	5	58	8.61%
2021/07/19	0	0.00	1	90.00	90.20	-1	88	-1.13%
2021/07/15	0	0.00	1	89.40	89.20	-1	89	-1.11%
2021/07/13	3	90.17	3	91.87	89.40	0	92	0.00%
2021/07/07	1	88.50	0	0.00	88.30	1	96	1.04%
2021/07/06	1	88.50	1	89.20	88.80	0	97	0.00%
2021/06/30	0	0.00	1	89.80	89.90	-1	99	-1.00%
2021/06/29	1	89.00	0	0.00	89.40	1	100	1.00%
2021/06/28	1	89.00	3	89.37	89.90	-2	101	-1.98%
2021/06/24	0	0.00	1	87.80	87.40	-1	100	-0.99%
2021/06/23	1	87.10	0	0.00	87.40	1	100	0.99%
2021/06/16	1	87.60	0	0.00	87.70	1	104	0.96%
2021/06/04	1	89.20	1	89.00	89.10	0	110	0.00%
2021/06/03	3	89.87	6	90.80	90.50	-3	110	-2.72%
2021/06/02	0	0.00	2	85.70	86.00	-2	106	-1.87%
2021/06/01	1	84.80	0	0.00	85.00	1	106	0.94%
2021/05/28	0	0.00	1	85.20	85.00	-1	107	-0.93%
2021/05/27	2	84.15	0	0.00	85.20	2	106	1.87%
2021/05/26	0	0.00	1	85.40	85.40	-1	108	-0.92%
2021/05/25	1	84.60	1	85.40	85.00	0	109	0.00%
2021/05/24	1	84.30	1	84.80	84.10	0	109	0.00%
2021/05/18	1	80.60	1	83.60	83.30	0	114	0.00%
2021/05/14	1	84.10	0	0.00	84.20	1	111	0.89%
2021/05/13	5	84.00	0	0.00	84.00	5	110	4.54%
2021/05/05	0	0.00	3	88.97	89.60	-3	99	-3.01%
2021/05/04	5	88.00	0	0.00	88.40	5	98	5.05%
2021/04/29	0	0.00	1	90.20	90.10	-1	96	-1.04%
2021/04/22	2	90.80	0	0.00	90.60	2	92	2.17%
2021/04/20	1	91.00	0	0.00	91.00	1	91	1.09%
2021/04/19	0	0.00	1	91.00	91.10	-1	91	-1.09%
2021/04/09	0	0.00	1	91.60	91.70	-1	88	-1.13%
2021/03/22	4	91.40	0	0.00	91.50	4	80	4.98%
2021/03/15	5	93.00	0	0.00	93.00	5	80	6.23%
2021/03/12	0	0.00	11	92.73	93.80	-11	80	-13.71%
2021/03/09	1	90.60	0	0.00	90.70	1	82	1.21%
2021/03/08	5	91.10	0	0.00	91.00	5	85	5.87%
2021/02/26	5	91.50	0	0.00	91.20	5	95	5.24%
2021/01/12	7	96.70	0	0.00	96.50	7	87	8.03%
2020/12/29	0	0.00	1	98.80	98.60	-1	86	-1.15%
2020/12/28	5	98.50	0	0.00	98.90	5	86	5.78%
2020/12/09	8	98.50	0	0.00	98.50	8	89	8.96%
2020/11/25	0.2	99.40	0	0.00	98.30	0.2	79	0.25%
2020/11/17	0.4	97.80	0	0.00	97.80	0.4	103	0.38%
2020/11/10	0	0.00	8	98.63	98.80	-8	112	-7.12%
2020/10/16	0	0.00	1	99.10	98.70	-1	128	-0.78%
2020/10/15	1	99.30	1	99.20	98.70	0	128	0.00%
2020/09/23	1	97.00	0	0.00	97.00	1	185	0.54%
2020/09/17	0	0.00	1	99.00	99.10	-1	193	-0.52%
2020/09/14	1	98.50	0	0.00	98.20	1	220	0.45%
2020/09/11	2	98.85	0	0.00	98.80	2	220	0.91%
2020/09/10	10	100.00	0	0.00	100.00	10	219	4.55%
2020/09/09	5	100.00	0	0.00	100.50	5	218	2.29%
2020/08/31	11	100.59	2	101.00	100.50	9	223	4.03%
2020/08/28	16	99.93	0	0.00	100.50	16	222	7.20%
2020/08/18	0	0.00	1	121.50	122.50	-1	214	-0.47%
2020/08/17	1	121.00	0	0.00	122.00	1	217	0.46%
2020/08/13	0	0.00	2	114.00	114.00	-2	214	-0.93%
2020/07/28	2	113.00	0	0.00	112.00	2	238	0.84%
2020/07/17	1	119.00	0	0.00	119.00	1	244	0.41%
2020/07/16	1	122.50	0	0.00	122.00	1	243	0.41%
2020/07/14	1	124.00	0	0.00	121.50	1	245	0.41%
2020/07/13	1	125.50	0	0.00	126.00	1	243	0.41%
2020/07/10	2	128.00	0	0.00	127.00	2	244	0.82%
2020/07/09	0	0.00	6	136.50	137.00	-6	235	-2.54%
2020/07/02	0	0.00	4	134.00	135.00	-4	218	-1.83%
2020/07/01	0	0.00	8	133.50	132.50	-8	217	-3.68%
2020/06/29	0	0.00	15	131.00	131.00	-15	224	-6.70%
2020/06/24	0	0.00	5	133.10	133.00	-5	222	-2.24%
2020/06/23	7	136.36	1	132.50	134.50	6	223	2.68%
2020/06/22	42	134.87	32	141.52	137.50	10	218	4.58%
2020/06/17	10	130.00	3	130.00	129.00	7	207	3.37%
2020/06/16	0	0.00	1	128.00	127.50	-1	212	-0.47%
2020/06/12	0	0.00	1	124.50	125.50	-1	222	-0.45%
2020/06/11	2	126.50	0	0.00	125.50	2	225	0.89%
2020/06/09	0	0.00	10	129.50	129.50	-10	233	-4.27%
2020/06/08	3	129.50	5	129.50	129.50	-2	239	-0.83%
2020/06/04	0	0.00	1	131.50	131.50	-1	238	-0.42%
2020/06/01	15	131.00	0	0.00	131.00	15	242	6.19%
2020/05/28	1	129.00	0	0.00	128.50	1	241	0.41%
2020/05/27	0	0.00	10	129.00	129.00	-10	241	-4.14%
2020/05/25	16	132.94	4	134.00	133.50	12	235	5.09%
2020/05/22	0	0.00	7	131.50	130.50	-7	223	-3.13%
2020/05/21	1	128.50	0	0.00	128.00	1	218	0.46%
2020/05/20	0	0.00	3	125.17	125.00	-3	217	-1.38%
2020/05/15	3	126.17	0	0.00	124.00	3	220	1.36%
2020/05/05	2	129.25	3	128.50	128.50	-1	214	-0.47%
2020/05/04	2	131.25	3	131.17	131.00	-1	212	-0.47%
2020/04/30	0	0.00	2	124.00	124.50	-2	202	-0.99%
2020/04/29	2	121.50	0	0.00	123.00	2	203	0.98%
2020/04/20	2	116.00	0	0.00	116.50	2	203	0.98%
2020/04/15	1	118.00	4	117.25	117.50	-3	201	-1.49%
2020/04/14	0	0.00	1	117.50	117.50	-1	211	-0.47%
2020/04/10	0	0.00	2	115.00	115.00	-2	211	-0.94%
2020/04/09	5	114.00	0	0.00	114.00	5	215	2.32%
2020/04/08	1	113.50	0	0.00	113.50	1	216	0.46%
2020/04/07	6	113.17	0	0.00	113.50	6	214	2.80%
2020/04/06	3	108.50	0	0.00	110.00	3	209	1.43%
2020/03/31	1	112.00	1	109.50	109.50	0	210	0.00%
2020/03/27	1	107.50	0	0.00	104.50	1	205	0.49%
2020/03/26	2	104.50	1	103.00	104.50	1	205	0.49%
2020/03/25	2	102.00	0	0.00	101.00	2	216	0.93%
2020/03/13	0	0.00	4	99.80	102.50	-4	198	-2.01%
2020/03/12	0	0.00	5	111.00	110.00	-5	192	-2.60%
2020/03/03	1	120.00	0	0.00	118.50	1	185	0.54%
2020/02/21	0	0.00	1	122.50	122.00	-1	207	-0.48%
2020/02/20	1	124.50	0	0.00	123.50	1	213	0.47%
2020/01/14	1	126.50	0	0.00	127.00	1	240	0.42%
2020/01/13	0	0.00	2	128.50	129.00	-2	237	-0.84%
2020/01/10	3	127.33	0	0.00	127.00	3	238	1.26%
2020/01/08	2	127.00	6	127.00	127.50	-4	240	-1.67%
2020/01/03	4	136.50	5	136.20	136.50	-1	238	-0.42%
2020/01/02	2	135.50	3	135.67	135.50	-1	240	-0.42%
2019/12/31	1	133.50	1	133.50	133.50	0	250	0.00%
2019/12/24	1	133.00	3	134.50	132.50	-2	254	-0.79%
2019/12/23	3	133.50	1	134.00	134.50	2	256	0.78%
2019/12/20	1	133.00	1	134.00	132.50	0	258	0.00%
2019/12/17	0	0.00	1	131.00	130.50	-1	258	-0.39%
2019/12/16	0	0.00	1	131.50	131.00	-1	263	-0.38%
2019/12/10	5	132.90	0	0.00	133.00	5	264	1.89%
2019/12/09	1	133.00	0	0.00	132.00	1	271	0.37%
2019/12/06	0	0.00	2	131.50	131.00	-2	273	-0.73%
2019/11/22	1	137.00	1	135.50	136.50	0	309	0.00%
2019/11/21	0	0.00	4	132.00	133.00	-4	317	-1.26%
2019/11/20	1	133.00	2	136.50	133.00	-1	323	-0.31%
2019/11/19	1	139.00	0	0.00	137.00	1	337	0.30%
2019/11/15	0	0.00	1	135.50	136.00	-1	421	-0.24%
2019/11/14	1	135.00	1	138.50	135.00	0	425	0.00%
2019/11/13	1	138.50	0	0.00	136.50	1	427	0.23%
2019/11/12	0	0.00	2	136.50	136.00	-2	435	-0.46%
2019/11/06	0	0.00	1	134.00	132.50	-1	478	-0.21%
2019/11/04	1	133.50	0	0.00	134.00	1	497	0.20%
2019/10/31	0	0.00	1	133.00	133.50	-1	509	-0.20%
2019/10/30	1	135.00	0	0.00	133.50	1	509	0.20%
2019/10/29	3	132.50	0	0.00	130.50	3	509	0.59%
2019/10/24	0	0.00	1	132.00	133.50	-1	550	-0.18%
2019/10/23	1	129.50	0	0.00	129.50	1	552	0.18%
2019/10/16	2	132.50	0	0.00	132.00	2	600	0.33%
2019/10/15	0	0.00	9	128.61	130.00	-9	628	-1.43%
2019/10/14	0	0.00	1	129.00	129.00	-1	634	-0.16%
2019/10/09	3	127.17	0	0.00	126.50	3	649	0.46%
2019/10/08	10	131.25	0	0.00	130.00	10	646	1.55%
2019/10/07	5	134.20	3	133.50	133.00	2	648	0.31%
2019/10/03	0	0.00	2	137.50	138.50	-2	660	-0.30%
2019/09/26	1	142.00	0	0.00	141.50	1	791	0.13%
2019/09/25	5	144.00	1	145.00	144.00	4	797	0.50%
2019/09/24	3	144.67	0	0.00	147.00	3	800	0.37%
2019/09/20	2	147.00	0	0.00	143.50	2	807	0.25%
2019/09/19	1	145.50	3	144.50	145.00	-2	800	-0.25%
2019/09/10	1	143.50	3	142.83	143.00	-2	788	-0.25%
2019/09/05	0	0.00	2	143.50	142.50	-2	778	-0.26%
2019/09/04	4	145.13	1	145.00	145.00	3	775	0.39%
2019/09/03	1	139.50	1	139.00	138.50	0	761	0.00%
2019/09/02	1	139.50	0	0.00	138.50	1	769	0.13%
2019/08/30	1	141.00	1	139.00	139.00	0	768	0.00%
2019/08/29	0	0.00	1	139.50	139.00	-1	766	-0.13%
2019/08/28	1	140.00	1	138.50	138.50	0	766	0.00%
2019/08/27	1	140.00	4	138.75	138.00	-3	768	-0.39%
2019/08/26	2	137.75	0	0.00	135.00	2	766	0.26%
2019/08/22	4	144.50	5	146.50	144.50	-1	748	-0.13%
2019/08/21	9	148.83	2	156.75	147.50	7	734	0.95%
2019/08/20	5	151.10	9	151.89	156.50	-4	695	-0.57%
2019/08/19	2	142.50	2	145.00	142.50	0	684	0.00%
2019/08/16	0	0.00	3	143.67	143.00	-3	689	-0.44%
2019/08/15	2	144.00	3	144.17	144.00	-1	694	-0.14%
2019/08/14	3	147.50	5	147.60	146.00	-2	687	-0.29%
2019/08/13	4	144.25	2	147.50	143.50	2	688	0.29%
2019/08/12	6	147.92	6	149.17	148.00	0	680	0.00%
2019/08/08	2	146.50	5	150.50	146.00	-3	677	-0.44%
2019/08/07	0	0.00	1	145.50	147.00	-1	690	-0.14%
2019/08/06	1	144.50	1	135.50	146.00	0	709	0.00%
2019/08/02	2	136.75	0	0.00	137.00	2	718	0.28%
2019/07/31	1	141.00	0	0.00	141.00	1	749	0.13%
2019/07/30	0	0.00	1	138.00	143.00	-1	745	-0.13%
2019/07/26	1	152.50	1	149.00	150.00	0	719	0.00%
2019/07/23	1	148.50	3	146.83	146.50	-2	693	-0.29%
2019/07/22	3	148.67	1	148.00	147.50	2	681	0.29%
2019/07/19	0	0.00	3	143.00	144.00	-3	662	-0.45%
2019/07/18	0	0.00	2	144.25	144.00	-2	658	-0.30%
2019/07/17	3	151.00	4	150.25	148.50	-1	638	-0.16%
2019/07/15	7	148.57	0	0.00	148.50	7	601	1.16%
2019/07/11	0	0.00	1	142.50	143.00	-1	579	-0.17%
2019/07/10	1	145.50	0	0.00	145.00	1	570	0.18%
2019/07/08	7	147.07	3	142.67	141.00	4	545	0.73%
2019/07/05	6	139.67	5	140.80	142.00	1	513	0.19%
2019/07/04	2	137.75	3	139.00	137.50	-1	489	-0.20%
2019/07/03	1	131.00	1	125.50	131.00	0	421	0.00%
2019/07/02	1	126.00	0	0.00	127.00	1	402	0.25%
2019/07/01	0	0.00	9	121.67	123.00	-9	391	-2.30%
2019/06/28	9	118.61	0	0.00	120.50	9	383	2.35%
2019/06/21	1	113.00	0	0.00	112.50	1	364	0.27%
2019/05/24	2	133.50	2	130.25	124.50	0	328	0.00%
2019/05/22	0	0.00	3	127.00	127.50	-3	282	-1.06%
2019/05/20	4	126.13	4	128.25	123.50	0	269	0.00%
2019/05/16	0	0.00	3	124.00	124.50	-3	246	-1.22%
2019/05/15	7	129.14	2	127.25	128.00	5	235	2.13%
2019/05/14	1	123.00	46	123.65	127.50	-45	219	-20.48%
2019/05/10	10	120.00	0	0.00	118.00	10	184	5.42%
2019/05/09	36	122.76	0	0.00	123.50	36	171	20.98%
2019/05/06	0	0.00	1	108.50	107.00	-1	130	-0.77%
2019/05/03	0	0.00	1	109.50	110.00	-1	129	-0.77%
2019/05/02	2	110.00	0	0.00	109.50	2	128	1.55%
2019/03/07	0	0.00	1	109.00	106.50	-1	109	-0.91%
2019/03/06	1	108.00	0	0.00	108.50	1	106	0.94%
2019/02/13	0	0.00	1	104.00	105.00	-1	79	-1.26%
2019/02/12	1	102.00	0	0.00	103.00	1	69	1.43%
2019/01/28	2	96.00	2	94.50	94.60	0	62	0.00%
2019/01/24	0	0.00	3	94.63	94.80	-3	62	-4.79%
2019/01/21	1	92.80	0	0.00	93.30	1	61	1.63%
2019/01/18	0	0.00	1	94.30	94.50	-1	61	-1.63%
2019/01/17	1	94.40	0	0.00	94.00	1	63	1.57%
2019/01/11	2	92.00	0	0.00	92.10	2	59	3.37%
2019/01/09	0	0.00	5	92.50	91.40	-5	55	-9.01%
2019/01/08	1	92.50	2	91.80	92.00	-1	53	-1.86%
2018/12/05	1	86.50	0	0.00	86.10	1	45	2.19%
2018/11/16	0	0.00	3	82.67	82.70	-3	45	-6.53%
2018/11/15	3	82.97	0	0.00	83.30	3	46	6.50%
2018/11/14	0	0.00	5	82.56	82.60	-5	46	-10.84%
2018/11/13	0	0.00	5	80.50	82.80	-5	45	-10.92%
2018/10/25	5	78.00	0	0.00	77.30	5	49	10.13%
2018/10/24	5	81.00	0	0.00	81.30	5	45	10.89%
2018/10/09	5	88.80	0	0.00	88.50	5	45	11.11%
2018/09/07	0	0.00	5	98.00	95.50	-5	55	-8.99%
2018/09/03	5	95.00	0	0.00	95.30	5	59	8.37%
2018/08/13	2	98.50	2	97.00	96.00	0	145	0.00%
2018/07/18	0	0.00	1	103.00	103.00	-1	191	-0.52%
2018/06/26	0	0.00	1	104.00	103.00	-1	226	-0.44%
2018/05/30	0	0.00	1	118.00	120.50	-1	214	-0.47%
2018/05/29	2	118.50	4	119.00	122.00	-2	209	-0.95%
2018/05/28	0	0.00	10	115.50	113.00	-10	195	-5.11%
2018/05/24	2	119.50	0	0.00	118.00	2	188	1.06%
2018/05/23	0	0.00	1	118.00	117.50	-1	181	-0.55%
2018/05/22	1	118.00	1	114.00	115.50	0	165	0.00%
2018/05/21	0	0.00	1	112.50	113.00	-1	156	-0.64%
2018/05/18	1	112.00	0	0.00	110.50	1	147	0.68%
2018/05/16	0	0.00	1	105.00	107.00	-1	127	-0.78%
2018/05/15	1	106.50	0	0.00	107.00	1	122	0.82%
2018/05/08	0	0.00	1	99.00	98.70	-1	113	-0.88%
2018/05/03	1	97.40	0	0.00	97.80	1	113	0.88%
2018/04/24	0	0.00	1	96.40	96.20	-1	117	-0.85%
2018/04/11	0	0.00	1	100.50	100.50	-1	126	-0.79%
2018/04/09	0	0.00	1	99.20	99.30	-1	133	-0.75%
2018/04/03	0	0.00	1	103.50	102.00	-1	133	-0.75%
2018/04/02	1	102.50	2	102.50	103.50	-1	151	-0.66%
2018/03/31	2	103.25	2	102.00	102.50	0	150	0.00%
2018/03/30	0	0.00	1	99.80	98.60	-1	142	-0.70%
2018/03/29	2	97.05	11	96.00	101.50	-9	139	-6.44%
2018/03/26	0	0.00	10	93.00	94.00	-10	143	-6.96%
2018/03/23	10	91.75	0	0.00	91.50	10	146	6.82%
2018/03/16	0	0.00	8	93.58	93.80	-8	146	-5.47%
2018/03/09	8	93.10	0	0.00	92.90	8	149	5.37%
2018/03/07	2	92.90	2	94.70	95.50	0	148	0.00%
2018/03/06	0	0.00	2	92.25	92.30	-2	146	-1.37%
2018/02/08	1	91.50	0	0.00	91.30	1	151	0.66%
2018/02/06	11	90.32	0	0.00	90.20	11	150	7.33%
2018/01/31	0	0.00	3	97.70	98.40	-3	146	-2.04%
2018/01/19	0	0.00	0.5	103.00	103.50	-0.5	146	-0.34%
2018/01/18	0	0.00	2	104.50	105.00	-2	153	-1.30%
2018/01/12	3	106.00	0	0.00	104.50	3	158	1.90%
2018/01/11	2	104.00	0	0.00	104.50	2	157	1.27%
2018/01/08	0	0.00	1	104.00	102.00	-1	149	-0.67%
2018/01/04	1	107.00	0	0.00	106.00	1	144	0.69%
2018/01/02	0	0.00	3	108.33	109.50	-3	131	-2.27%