• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.24%
  • 成交量
    1,133張
  • 產業
    上櫃 生技醫療類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松瑞藥 (4167)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002019.8119.95-20893-2.24%
2024/12/1200.002.320.1520.20-2.3883-0.26%
2024/12/111020.40220.3020.2088850.90%
2024/12/101020.4500.0020.40108811.13%
2024/12/0600.003220.5220.55-32884-3.62%
2024/12/05220.7000.0020.6028790.23%
2024/11/141020.881020.4020.3501,2690.00%
2024/11/12321.0000.0020.8531,2830.23%
2024/11/11221.1500.0021.4521,2800.16%
2024/11/08521.9000.0022.0051,2740.39%
2024/11/06521.60221.6021.5031,2780.23%
2024/10/3000.00522.5022.00-51,405-0.36%
2024/10/2900.00122.3022.40-11,406-0.07%
2024/10/2800.00122.4022.75-11,383-0.07%
2024/10/252122.0200.0021.80211,3011.61%
2024/10/1800.00121.4521.15-11,410-0.07%
2024/10/1700.00221.2521.50-21,446-0.14%
2024/10/1500.002021.2020.95-201,465-1.36%
2024/10/1400.002021.3621.30-201,481-1.35%
2024/10/112221.9100.0021.60221,5181.45%
2024/10/082021.75321.6521.80171,5701.08%
2024/10/07121.25121.5021.6501,7430.00%
2024/09/30321.4700.0021.4031,9800.15%
2024/09/261021.851021.5021.3002,2040.00%
2024/09/20122.0000.0021.9513,9430.03%
2024/09/1200.002421.6221.50-244,181-0.57%
2024/09/11421.6000.0021.6044,2910.09%
2024/09/1000.00122.0521.60-14,468-0.02%
2024/09/06621.9500.0021.9064,6020.13%
2024/09/0300.00122.7522.70-15,299-0.02%
2024/08/29123.5000.0023.1015,4340.02%
2024/08/2700.00222.7022.75-25,410-0.04%
2024/08/2300.001.122.4622.65-1.15,450-0.02%
2024/08/22822.900.322.8622.807.75,4570.14%
2024/08/211.322.64122.6522.700.35,4590.01%
2024/08/206.222.99122.7022.705.25,4390.09%
2024/08/19221.1500.0021.2525,3070.04%
2024/08/1600.001221.4121.40-125,346-0.22%
2024/08/0800.00120.9021.00-15,622-0.02%
2024/08/0600.001120.2520.30-115,760-0.19%
2024/08/05520.002720.1020.00-225,730-0.38%
2024/07/3100.001022.5522.40-105,761-0.17%
2024/07/3000.002322.4422.65-235,785-0.40%
2024/07/2600.004322.5222.50-435,750-0.75%
2024/07/230.123.05122.9022.85-0.95,766-0.02%
2024/07/190.123.072522.7022.70-24.95,764-0.43%
2024/07/12223.20323.3023.20-15,852-0.02%
2024/07/09423.453223.2323.45-285,865-0.48%
2024/07/08925.418.126.0225.150.95,7200.02%
2024/07/05125.80425.9025.70-35,680-0.05%
2024/07/04125.10125.2025.3005,6650.00%
2024/07/03725.94925.7425.50-25,619-0.04%
2024/07/022026.00225.7526.00185,5430.32%
2024/07/0130.126.28126.1526.2029.15,4560.53%
2024/06/281225.5825.125.5425.50-13.15,176-0.25%
2024/06/276026.8326.326.6326.1533.74,9950.67%
2024/06/26424.981225.6525.90-84,128-0.19%
2024/06/24523.50123.6523.3043,7440.11%
2024/06/2100.002023.5523.35-203,722-0.54%
2024/06/202024.050.224.0023.8519.83,6800.54%
2024/06/191624.122724.1923.80-113,641-0.30%
2024/06/1818.225.0400.0024.6018.23,5520.51%
2024/06/17224.882824.9825.00-263,455-0.75%
2024/06/14623.80223.8024.1543,2820.12%
2024/06/1300.002.224.0523.95-2.23,248-0.07%
2024/06/12123.15423.8423.95-33,173-0.09%
2024/06/111423.672824.6823.45-143,054-0.46%
2024/06/07122.95322.7722.70-22,508-0.08%
2024/06/061023.336623.3422.45-562,502-2.24%
2024/06/052522.912022.9323.0052,4850.20%
2024/06/04222.3814.822.3722.25-12.82,449-0.52%
2024/06/03122.052021.6022.25-192,458-0.77%
2024/05/31121.505021.3521.25-492,443-2.01%
2024/05/30521.805321.6021.45-482,439-1.97%
2024/05/293022.5300.0022.20302,4121.24%
2024/05/28122.3500.0022.1012,4030.04%
2024/05/2728.222.20222.5022.3526.22,3981.09%
2024/05/24521.90522.1022.1002,4000.00%
2024/05/2300.003122.1122.05-312,426-1.28%
2024/05/21122.35222.4022.45-12,369-0.04%
2024/05/2035.122.935.322.9322.9529.82,3451.27%
2024/05/1715.222.5532.422.6322.80-17.22,313-0.74%
2024/05/1600.004222.2021.85-422,268-1.85%
2024/05/15522.502522.5222.35-202,257-0.89%
2024/05/142922.971022.9123.00192,2090.86%
2024/05/135222.953.222.2622.8548.82,1282.30%
2024/05/102821.8600.0021.90282,0461.37%
2024/05/09121.0500.0020.9511,9870.05%
2024/05/06221.7500.0021.8021,9910.10%
2024/04/29121.30721.0921.40-61,925-0.31%
2024/04/2600.005221.2021.20-521,918-2.71%
2024/04/25521.851221.8521.65-71,931-0.36%
2024/04/2400.00121.9522.05-11,946-0.05%
2024/04/231222.22122.4521.90111,9430.57%
2024/04/223821.95621.7021.65321,9291.66%
2024/04/18521.55121.5521.5541,8650.21%
2024/04/17622.022521.7322.05-191,840-1.03%
2024/04/161120.5400.0020.75111,7820.62%
2024/04/12421.6800.0021.2541,8570.22%
2024/04/11621.671021.6021.45-41,884-0.21%
2024/04/101322.15221.7321.75111,9090.58%
2024/04/0900.00121.1021.00-12,073-0.05%
2024/04/0800.00120.9521.05-12,101-0.05%
2024/04/03720.611020.6520.65-32,086-0.14%
2024/04/0200.00220.2520.45-22,097-0.10%
2024/04/01120.00219.9820.15-12,107-0.05%
2024/03/2800.00119.6019.60-12,207-0.05%
2024/03/272019.5500.0019.50202,2950.87%
2024/03/2600.00119.1019.10-12,506-0.04%
2024/03/1900.00518.5518.50-53,531-0.14%
2024/03/18118.55318.3218.75-23,597-0.06%
2024/03/15118.551018.4518.35-93,687-0.24%
2024/03/13118.50218.6518.55-13,940-0.03%
2024/03/12119.1500.0019.0514,1270.02%
2024/03/11219.102719.1619.05-254,432-0.56%
2024/03/081020.5500.0019.80105,5580.18%
2024/03/071520.5000.0020.50156,0040.25%
2024/03/041019.851719.8519.85-76,881-0.10%
2024/03/01020.1000.0020.0006,9330.00%
2024/02/271020.8000.0020.45107,0780.14%
2024/02/2600.000.120.8020.90-0.17,0810.00%
2024/02/16220.05320.3020.40-17,099-0.01%
2024/02/05919.4600.0019.5597,1280.13%
2024/02/02519.9400.0019.8057,2190.07%
2024/01/3100.00120.1520.00-17,590-0.01%
2024/01/301320.3000.0019.95137,9680.16%
2024/01/291020.28220.2020.3588,0970.10%
2024/01/25220.15320.2020.15-18,326-0.01%
2024/01/240.120.5000.0020.400.18,4820.00%
2024/01/23220.7500.0020.5528,4750.02%
2024/01/191320.5200.0020.45138,4790.15%
2024/01/1800.00620.1620.30-68,446-0.07%
2024/01/17620.631220.8120.55-68,412-0.07%
2024/01/1500.00121.5021.40-18,355-0.01%
2024/01/12121.45421.4521.40-38,356-0.04%
2024/01/11121.55221.5521.55-18,373-0.01%
2024/01/1000.00221.4821.35-28,366-0.02%
2024/01/09422.04321.6321.6018,3560.01%
2024/01/08422.631022.6522.30-68,319-0.07%
2024/01/0500.00222.7022.80-28,290-0.02%
2024/01/04722.7400.0022.5078,2680.08%
2024/01/031723.5917.223.4623.10-0.28,2410.00%
2024/01/0200.00223.0023.05-27,999-0.03%
2023/12/2800.00422.8322.40-47,918-0.05%
2023/12/2700.00422.6022.50-47,880-0.05%
2023/12/251422.96722.7122.5577,7960.09%
2023/12/22222.8000.0023.0527,7160.03%
2023/12/213523.862623.3623.3097,6200.12%
2023/12/201923.795323.4623.30-347,385-0.46%
2023/12/1927.123.681824.0423.909.17,1880.13%
2023/12/184123.454223.4323.40-16,747-0.01%
2023/12/15821.79622.0422.2026,4690.03%
2023/12/14421.86122.1521.6536,4290.05%
2023/12/1345.222.37622.3822.2039.26,3420.62%
2023/12/12222.003022.0622.10-286,270-0.45%
2023/12/11422.661122.6122.55-76,165-0.11%
2023/12/085822.5121.522.6322.4036.56,0490.60%
2023/12/077.223.8514.323.3922.80-7.15,896-0.12%
2023/12/062923.576723.4723.50-385,687-0.67%
2023/12/0519625.739125.1224.301055,3701.95% 大買/鉅額交易
2023/12/041824.2224.524.4624.85-6.54,230-0.15%
2023/12/014022.123322.4222.6073,7520.19%
2023/11/301720.59120.7020.60163,0910.52%
2023/11/29321.1200.0021.0033,0320.10%
2023/11/281319.90719.7519.9562,8840.21%
2023/11/271220.45320.6820.2592,8350.32%
2023/11/24019.2000.0019.1502,7060.00%
2023/11/2100.00119.0018.90-12,672-0.04%
2023/11/20219.05219.1019.1002,6860.00%
2023/11/17519.09719.0119.05-22,727-0.07%
2023/11/1600.00119.0519.10-12,775-0.04%
2023/11/15318.9500.0018.9032,7820.11%
2023/11/14818.761918.7818.95-112,757-0.40%
2023/11/13318.87319.0018.7502,7360.00%
2023/11/10819.34219.4019.0062,7240.22%
2023/11/09320.18119.7019.6022,6160.08%
2023/11/08320.405220.0019.75-492,505-1.96%
2023/11/076921.451121.1521.55582,2372.59%
2023/11/06121.106.721.0121.35-5.71,867-0.30%
2023/11/0321.219.8900.0019.4521.21,7371.22%
2023/11/020.419.86119.1520.05-0.61,674-0.03%
2023/11/014.219.64319.7019.651.21,5170.08%
2023/10/30218.5000.0018.5021,3370.15%
2023/10/2700.00118.4018.50-11,323-0.08%
2023/10/26118.20318.2018.20-21,308-0.15%
2023/10/25618.39118.4518.3051,3080.38%
2023/10/2000.00217.9517.80-21,308-0.15%
2023/10/19218.4500.0018.4521,2950.15%
2023/10/1200.00218.0517.90-21,238-0.16%
2023/10/11218.1000.0018.1021,2080.17%
2023/10/05417.3600.0017.3541,1900.34%
2023/09/2700.00117.4017.55-11,253-0.08%
2023/09/25217.60117.5017.6011,2890.08%
2023/09/2100.00117.5517.45-11,396-0.07%
2023/09/20117.5000.0017.5011,4440.07%
2023/09/18117.75117.9517.8001,4950.00%
2023/09/15117.8000.0017.8011,5020.07%
2023/09/14117.7500.0017.9011,5010.07%
2023/09/11517.6700.0017.6051,5070.33%
2023/09/0800.00117.9017.80-11,504-0.07%
2023/09/0700.000.117.9017.90-0.11,5010.00%
2023/09/04318.5800.0018.6531,4620.21%
2023/09/01418.3900.0018.4541,4470.28%
2023/08/3100.00218.4018.35-21,429-0.14%
2023/08/2900.001017.9717.95-101,394-0.72%
2023/08/2500.00117.8017.75-11,378-0.07%
2023/08/24217.9500.0017.8021,3660.15%
2023/08/2200.00118.4018.35-11,291-0.08%
2023/08/16117.85117.2517.2501,2030.00%
2023/08/14117.0500.0017.1511,1910.08%
2023/08/04117.0500.0017.3011,1470.09%
2023/07/28217.50217.2517.2501,1820.00%
2023/07/25117.101217.2517.25-111,182-0.93%
2023/07/1900.00517.4517.50-51,210-0.41%
2023/07/1700.001.217.7417.95-1.21,343-0.09%
2023/07/14217.253717.3217.40-351,372-2.55%
2023/07/1200.00217.6017.45-21,386-0.14%
2023/07/1000.001217.6517.70-121,412-0.85%
2023/07/0400.001018.1518.15-101,400-0.71%
2023/06/291418.2900.0018.80141,3651.03%
2023/06/2700.00118.1017.70-11,273-0.08%
2023/06/19217.3500.0017.3521,2570.16%
2023/06/13117.2000.0017.2011,3340.07%
2023/06/12117.1500.0017.2011,3520.07%
2023/06/06617.4500.0017.4061,4640.41%
2023/05/3000.00417.1017.15-41,691-0.24%
2023/05/2500.00317.3517.30-31,780-0.17%
2023/05/22417.5000.0017.5541,8900.21%
2023/05/1900.007317.1817.15-731,903-3.83%
2023/05/181217.1000.0017.15121,9340.62%
2023/05/1200.003.117.2617.05-3.12,152-0.14%
2023/05/11617.3431.717.2617.05-25.72,220-1.16%
2023/05/10117.701.117.8117.75-0.12,2560.00%
2023/05/09417.751.517.8617.502.52,3220.11%
2023/05/08418.21318.1518.1512,4230.04%
2023/05/05118.4000.0018.2512,4980.04%
2023/05/0400.00118.4518.50-12,548-0.04%
2023/04/281018.3500.0018.35102,7150.37%
2023/04/27118.0500.0018.0012,7790.04%
2023/04/26818.01618.1518.1522,8780.07%
2023/04/25118.2000.0018.3512,9650.03%
2023/04/21819.03818.7018.7003,1180.00%
2023/04/20720.2300.0019.2573,2130.22%
2023/04/1900.00219.7019.85-23,320-0.06%
2023/04/18219.301.319.2419.200.73,5780.02%
2023/04/14119.1000.0018.9514,0540.02%
2023/04/13219.2000.0019.1024,2920.05%
2023/04/11019.4500.0018.8005,1170.00%
2023/04/10319.7000.0019.2035,5910.05%
2023/03/3000.00619.1018.85-69,461-0.06%
2023/03/28918.7800.0018.60911,1810.08%
2023/03/27119.1000.0019.05113,3240.01%
2023/03/2400.00118.8519.00-114,549-0.01%
2023/03/23118.6500.0018.70115,2900.01%
2023/03/2200.000.219.1018.80-0.215,7860.00%
2023/03/21518.8000.0018.75515,8270.03%
2023/03/201418.55118.6018.601315,9950.08%
2023/03/1700.00119.0518.75-116,003-0.01%
2023/03/166518.81107.319.0018.75-42.316,064-0.26% 大賣/
2023/03/151.219.3500.0019.351.216,0600.01%
2023/03/135.319.368.119.6519.60-2.816,062-0.02%
2023/03/101420.133.519.9119.8010.516,0320.07%
2023/03/0900.00120.6520.50-115,981-0.01%
2023/03/08220.781.620.8020.650.415,9520.00%
2023/03/07621.05121.4021.00515,9280.03%
2023/03/06621.221021.1521.30-415,912-0.03%
2023/03/031321.2200.0021.351315,8640.08%
2023/03/01320.7500.0020.70315,7400.02%
2023/02/241120.5700.0020.501115,7000.07%
2023/02/233.120.459.220.7020.80-6.115,685-0.04%
2023/02/22320.57220.4820.45115,6560.01%
2023/02/21020.85120.9520.85-115,614-0.01%
2023/02/20220.75420.8320.85-215,575-0.01%
2023/02/161120.63920.9720.95215,5160.01%
2023/02/15620.81720.8820.85-115,480-0.01%
2023/02/14321.30121.0521.30215,4290.01%
2023/02/13020.902021.2220.90-2015,372-0.13%
2023/02/102620.8511.620.9820.6514.415,2990.09%
2023/02/0900.00621.5721.45-615,216-0.04%
2023/02/08721.55221.5521.50515,1370.03%
2023/02/07521.7500.0021.75515,0700.03%
2023/02/06822.04522.2321.80314,9910.02%
2023/02/03421.605.121.8621.55-1.114,859-0.01%
2023/02/02621.811221.8321.85-614,773-0.04%
2023/02/01521.78521.9121.65014,7070.00%
2023/01/31821.64621.7221.70214,6640.01%
2023/01/30721.291321.7221.80-614,596-0.04%
2023/01/17121.707.221.5621.40-6.214,513-0.04%
2023/01/16321.57121.9021.95214,4390.01%
2023/01/13421.381121.5021.40-714,334-0.05%
2023/01/12121.252.321.5621.20-1.314,230-0.01%
2023/01/111621.971621.9021.80014,1280.00%
2023/01/101922.0316.222.2422.002.814,0300.02%
2023/01/092122.433422.4622.60-1313,897-0.09%
2023/01/063122.7616.222.4422.2514.813,6770.11%
2023/01/053023.393823.3622.65-813,386-0.06%
2023/01/042923.903424.0823.50-513,147-0.04%
2023/01/032024.311823.8823.85212,8880.02%
2022/12/3025.224.171624.4524.809.212,6410.07%
2022/12/293024.425924.4124.65-2912,364-0.23%
2022/12/285325.123225.0823.902111,7820.18%
2022/12/2763.225.376025.2525.403.211,3020.03%
2022/12/26169.127.30129.227.2726.754010,7750.37% 大買/大賣/
2022/12/2317026.9214126.9526.55299,5550.30% 大買/大賣/
2022/12/2283.125.195225.3026.1531.18,1600.38%
2022/12/2151.225.9442.326.0325.558.97,4190.12%
2022/12/2082.926.1150.426.1025.2532.56,4400.50%
2022/12/1912627.7514527.7328.05-195,737-0.33% 大買/大賣/
2022/12/1614925.7318026.0826.45-313,709-0.84% 大買/大賣/
2022/12/156124.4540.224.1824.0520.82,4980.83%
2022/12/1411124.02117.124.6024.95-6.11,748-0.35% 大買/大賣/
2022/12/1300.00222.7022.70-21,252-0.16%
2022/12/12520.103320.5920.65-281,217-2.30%
2022/12/0900.00118.7018.80-11,097-0.09%
2022/12/082018.2200.0018.15201,1421.75%
2022/12/0700.00120.1020.15-11,135-0.09%
2022/11/25118.0000.0017.8511,5820.06%
2022/11/17118.1500.0017.8511,9460.05%
2022/10/1900.00116.6516.65-11,976-0.05%
2022/10/18116.7000.0016.6511,9820.05%
2022/10/170.416.3500.0016.500.41,9810.02%
2022/10/1100.00717.4916.95-71,951-0.36%
2022/10/0700.00418.2017.80-41,939-0.21%
2022/10/04218.2000.0018.1521,9250.10%
2022/10/0300.000.417.8517.85-0.41,917-0.02%
2022/09/29317.6500.0017.7531,9010.16%
2022/09/27318.0000.0018.1031,8730.16%
2022/09/26518.30218.5517.7531,8530.16%
2022/09/23819.81219.5019.2061,8210.33%
2022/09/1900.001.119.2018.80-1.11,662-0.07%
2022/09/16419.400.219.6819.803.81,6310.23%
2022/09/1500.00219.7020.20-21,578-0.13%
2022/09/14320.301019.9519.85-71,501-0.47%
2022/09/1300.002320.1220.05-231,431-1.61%
2022/09/122520.081019.5120.35151,3651.10%
2022/09/08618.73418.6818.7521,2320.16%
2022/09/07517.3521.317.7017.80-16.31,113-1.46%
2022/09/061017.95319.1318.0071,0830.64%
2022/09/05319.93319.7819.6501,0190.00%
2022/09/02119.3500.0018.9019170.11%
2022/09/01619.8800.0019.2069100.66%
2022/08/31119.8500.0019.5018960.11%
2022/08/3000.00519.0519.05-5786-0.64%
2022/08/29219.0500.0018.9027540.27%
2022/08/2600.00719.1018.60-7715-0.98%
2022/08/251219.32219.2518.60106791.47%
2022/08/24718.95318.9518.9545590.72%
2022/08/2200.00317.7017.80-3480-0.62%
2022/08/19617.4100.0017.4564621.30%
2022/08/181417.49117.7517.40134532.87%
2022/08/10316.77216.5016.5014070.25%
2022/08/0400.0010.215.7215.75-10.2406-2.51%
2022/08/0300.002.316.0115.90-2.3406-0.56%
2022/07/2700.00116.3016.40-1507-0.20%
2022/07/25216.5500.0016.5025160.39%
2022/07/181016.5200.0016.50107221.38%
2022/07/0100.00217.1016.40-21,247-0.16%
2022/06/29218.2000.0018.0521,2310.16%
2022/06/2800.001.117.9817.55-1.11,220-0.09%
2022/06/2400.00117.0017.10-11,211-0.08%
2022/06/1700.00018.3017.7501,2090.00%
2022/06/15317.55317.4517.5001,2350.00%
2022/06/1000.00318.1518.20-31,244-0.24%
2022/06/09518.26218.1518.3031,2400.24%
2022/05/240.516.4000.0016.400.51,2720.04%
2022/05/1200.00316.0016.00-31,283-0.23%
2022/05/09517.05116.9016.7541,2710.31%
2022/05/0500.00518.2518.20-51,255-0.40%
2022/05/04519.05518.3518.4001,2590.00%
2022/04/27418.961018.5919.15-61,182-0.51%
2022/04/2600.003.119.4019.15-3.11,159-0.26%
2022/04/250.320.330.420.6020.2001,1260.00%
2022/04/22322.607.522.4621.65-4.51,085-0.41%
2022/04/2114.122.060.322.4522.2513.89801.40%
2022/04/200.220.75220.9821.00-1.8820-0.22%
2022/04/1912.222.447.221.0821.2057280.69%
2022/04/181021.051.121.0521.058.95841.53%
2022/04/112018.750.118.9018.4019.94764.18%
2022/04/081.518.250.318.0718.401.24680.26%
2022/04/070.518.000.518.1017.8504700.00%
2022/04/01018.10118.1517.85-1471-0.21%
2022/03/300.418.30018.3518.200.44720.08%
2022/03/29017.70018.4518.0004680.00%
2022/03/2500.00018.4517.9504710.00%
2022/03/100.315.9500.0015.900.34300.07%
2022/03/081015.5000.0015.40104192.39%
2022/03/071116.4000.0016.50113962.78%
2022/03/0100.000.118.8517.35-0.1420-0.01%
2022/02/2400.000.417.6517.15-0.4423-0.08%
2022/02/2300.00019.2517.6504210.00%
2022/02/1600.00517.6517.65-5424-1.18%
2022/02/1500.001.117.7017.55-1.1427-0.25%
2022/02/14117.6000.0017.6514300.23%
2022/02/11018.4500.0017.9004360.00%
2022/02/1000.000.418.4518.25-0.4436-0.08%
2022/02/0900.00218.3518.30-2451-0.44%
2022/02/0800.004.217.8617.80-4.2462-0.91%
2022/02/0700.00317.4517.55-3462-0.65%
2022/01/260.917.1000.0017.100.94580.20%
2022/01/25117.600.117.9617.400.94510.19%
2022/01/2400.001.618.0217.90-1.6451-0.35%
2022/01/2100.001.818.4618.30-1.8452-0.40%
2022/01/2000.002.318.5118.45-2.3452-0.50%
2022/01/1900.000.118.7018.30-0.1451-0.02%
2022/01/1800.000.618.9118.45-0.6450-0.13%
2022/01/1700.000.718.5918.45-0.7450-0.16%
2022/01/1400.000.818.7018.55-0.8450-0.19%
2022/01/13818.90318.9018.8554511.11%
2022/01/1200.000.518.6318.55-0.5454-0.12%
2022/01/040.119.150.119.2019.3004470.00%
2022/01/0300.00319.1519.15-3446-0.67%
2021/12/2800.00018.9018.9004400.00%
2021/12/2700.001.118.6618.60-1.1453-0.24%
2021/12/2400.001018.6018.75-10457-2.18%
2021/12/2300.0011.918.9018.80-11.9463-2.57%
2021/12/221019.000.219.1018.909.84682.09%
2021/12/21119.0000.0019.0514670.21%
2021/12/2000.005118.5318.65-51462-11.04%
2021/12/14118.6000.0018.6014620.22%
2021/12/10619.131319.2319.05-7447-1.56%
2021/12/0900.000.419.3519.20-0.4442-0.09%
2021/12/0700.00219.5519.35-2437-0.46%
2021/12/06119.7000.0019.6014450.22%
2021/11/3000.00219.4319.50-2457-0.44%
2021/11/293.120.351.420.8319.901.64600.35%
2021/11/2600.006819.6819.50-68446-15.24%
2021/11/2500.003119.5119.40-31441-7.02%
2021/11/2400.000.319.5019.60-0.3443-0.07%
2021/11/234419.0700.0019.05444409.99%
2021/11/2200.00019.9519.0504490.00%
2021/11/192219.0000.0019.00224514.87%
2021/11/175.419.2100.0019.155.44531.18%
2021/11/125819.050.119.1019.0057.947612.15%
2021/11/11119.0000.0019.0514810.21%
2021/11/090.119.4000.0019.350.14890.02%
2021/11/0856.919.5700.0019.3556.949211.56%
2021/11/05020.300.320.4820.10-0.3499-0.05%
2021/11/040.320.6200.0020.850.34930.07%
2021/11/010.120.7000.0020.600.15170.02%
2021/10/29120.5000.0020.4515140.19%
2021/10/2600.00020.5520.4005270.00%
2021/10/22120.35120.5520.4505500.00%
2021/10/200.220.40021.9520.350.25710.04%
2021/10/19120.4000.0020.4015740.17%
2021/10/1500.000.219.9519.35-0.2603-0.03%
2021/10/0700.00119.6019.65-1715-0.14%
2021/10/04319.000.319.3018.852.77740.35%
2021/09/300.119.9000.0020.450.17870.01%
2021/09/29120.00021.0019.9017880.12%
2021/09/27120.3500.0020.2518050.12%
2021/09/22120.5000.0020.2518510.12%
2021/09/16121.3000.0021.2518590.12%
2021/09/1000.00521.6521.65-5918-0.54%
2021/09/0900.002821.5121.35-28928-3.01%
2021/09/081.721.9600.0021.951.79260.18%
2021/08/31123.550.324.1023.550.71,0410.07%
2021/08/2300.000.422.9122.65-0.41,120-0.04%
2021/08/1900.001.322.4222.15-1.31,192-0.10%
2021/08/18422.000.122.7522.1041,2010.33%
2021/08/1700.001022.4022.30-101,224-0.82%
2021/08/13223.1020.123.0023.00-18.11,250-1.45%
2021/08/1100.00024.7023.3501,3370.00%
2021/08/10124.550.425.1124.450.61,4390.04%
2021/08/09225.000.125.7024.901.91,5980.12%
2021/08/0500.00126.2026.00-11,674-0.06%
2021/07/30225.3000.0025.2021,8080.11%
2021/07/28225.2500.0025.2021,8410.11%
2021/07/27226.00326.2525.80-11,889-0.05%
2021/07/232.226.1900.0026.252.22,0420.11%
2021/07/229.126.310.826.3526.108.32,0670.40%
2021/07/2100.00626.5126.45-62,153-0.28%
2021/07/204.627.4500.0027.504.62,1480.22%
2021/07/19126.6000.0026.7012,1040.05%
2021/07/16126.451026.4026.70-92,133-0.42%
2021/07/150.426.4500.0026.450.42,1290.02%
2021/07/141.126.3500.0026.301.12,1550.05%
2021/07/1300.00426.7526.45-42,179-0.18%
2021/07/09426.90326.8026.6012,1530.05%
2021/07/083.326.8000.0026.703.32,1900.15%
2021/07/0700.00027.5026.8002,2760.00%
2021/07/0600.001126.2526.25-112,445-0.45%
2021/07/05226.3000.0026.3022,6750.07%
2021/07/02126.5000.0026.5512,8320.04%
2021/07/0100.0011.226.8226.80-11.22,832-0.40%
2021/06/302.826.512826.4127.00-25.22,838-0.89%
2021/06/2900.00226.7826.50-22,837-0.07%
2021/06/250.327.0000.0027.000.32,8420.01%
2021/06/231.326.9000.0026.951.32,8480.04%
2021/06/220.327.15227.0026.90-1.72,850-0.06%
2021/06/21226.853.727.1026.85-1.72,849-0.06%
2021/06/18127.455.527.5727.40-4.52,845-0.16%
2021/06/1700.001.127.6227.60-1.12,850-0.04%
2021/06/16227.581.127.8127.500.92,9110.03%
2021/06/1500.00127.9527.95-12,905-0.03%
2021/06/11328.5500.0028.3532,9080.10%
2021/06/101329.202228.6228.60-92,910-0.31%
2021/06/0900.00428.7828.70-42,863-0.14%
2021/06/08128.7000.0028.8512,8570.03%
2021/06/07328.4200.0028.3532,8430.11%
2021/06/04128.4000.0028.3512,8460.04%
2021/06/03228.18128.4028.2012,8520.04%
2021/06/0200.001.728.4328.10-1.72,851-0.06%
2021/06/0100.000.228.8328.55-0.22,843-0.01%
2021/05/3100.00128.8028.80-12,827-0.04%
2021/05/281029.850.129.6529.459.92,8090.35%
2021/05/27429.30329.2029.8012,7880.04%
2021/05/2600.00529.2729.10-52,750-0.18%
2021/05/25029.201229.0029.05-122,748-0.44%
2021/05/24529.500.329.3229.054.72,7410.17%
2021/05/21128.851.428.8828.85-0.42,768-0.01%
2021/05/2012.328.98129.0528.9511.32,8230.40%
2021/05/1900.0025.329.7729.50-25.32,820-0.90%
2021/05/18531.803.330.0430.401.82,7810.06%
2021/05/172530.701330.2031.05122,6780.45%
2021/05/1400.00129.5029.50-12,528-0.04%
2021/05/13229.30428.8828.60-22,497-0.08%
2021/05/12728.94629.3728.0012,4790.04%
2021/05/10229.63329.5529.50-12,639-0.04%
2021/05/071229.76130.0029.95112,6360.42%
2021/05/061030.05030.9529.65102,6420.38%
2021/05/05430.491030.2230.05-62,631-0.23%
2021/05/04131.301431.3830.40-132,625-0.50%
2021/05/033532.111832.1132.05172,5920.66%
2021/04/2900.001030.7830.50-102,465-0.41%
2021/04/271332.14731.5631.5562,4960.24%
2021/04/2600.002029.9029.85-202,436-0.82%
2021/04/23129.80229.9529.80-12,445-0.04%
2021/04/22630.1100.0029.9562,4960.24%
2021/04/21530.65131.0530.6042,4870.16%
2021/04/1900.00130.6030.35-12,488-0.04%
2021/04/16131.1000.0030.8512,4880.04%
2021/04/141230.66631.0330.6562,5950.23%
2021/04/134332.522531.9631.65182,6000.69%
2021/04/121034.24633.8834.0042,5490.16%
2021/04/091432.484632.5332.90-322,383-1.34%
2021/04/083131.351429.7631.95172,1730.78%
2021/04/07429.3300.0029.4042,0300.20%
2021/04/0100.00129.5029.50-12,204-0.05%
2021/03/31129.80129.9029.8002,3830.00%
2021/03/30230.0800.0029.9522,4100.08%
2021/03/29130.351030.4130.20-92,426-0.37%
2021/03/26130.4500.0030.3012,4420.04%
2021/03/252230.47230.2030.25202,4570.81%
2021/03/24730.5600.0030.4572,4880.28%
2021/03/23230.2500.0030.1522,4850.08%
2021/03/22630.3300.0030.1562,4840.24%
2021/03/1911.330.99730.8730.704.32,4940.17%
2021/03/18130.1000.0029.7012,4490.04%
2021/03/171030.05130.1529.9592,4640.37%
2021/03/16329.5000.0029.4532,4770.12%
2021/03/15029.70229.4029.40-22,563-0.08%
2021/03/12129.4500.0029.3012,7220.04%
2021/03/11129.5000.0029.6512,7660.04%
2021/03/10129.3000.0029.3512,7910.04%
2021/03/0900.003129.7829.60-312,823-1.10%
2021/03/0500.00130.8030.75-12,827-0.04%
2021/03/03830.2700.0030.3082,8540.28%
2021/03/02130.6000.0030.6012,8550.04%
2021/02/251231.1500.0030.95122,8650.42%
2021/02/241830.89230.8030.75162,8630.56%
2021/02/23131.50531.7031.00-42,847-0.14%
2021/02/22932.14132.6032.3082,8090.28%
2021/02/191030.3800.0031.00102,7550.36%
2021/02/18629.501229.5529.95-62,810-0.21%
2021/02/17629.10229.6029.2042,8030.14%
2021/02/05528.3500.0029.1052,7890.18%
2021/02/04129.0000.0028.5012,7860.04%
2021/02/03228.70928.8228.05-72,777-0.25%
2021/02/022530.53231.4329.50232,7750.83%
2021/02/012028.40129.4029.40192,5830.74%
2021/01/29226.8000.0026.7522,6300.08%
2021/01/26728.8000.0028.6072,6320.27%
2021/01/25528.86128.9529.0542,6760.15%
2021/01/2200.00127.6027.70-12,670-0.04%
2021/01/21228.1500.0028.0022,6710.07%
2021/01/20428.4900.0028.2042,7630.14%
2021/01/18330.6500.0030.4032,8530.11%
2021/01/1500.00430.4529.85-42,872-0.14%
2021/01/14131.9000.0031.5512,8200.04%
2021/01/12832.4200.0032.1582,7890.29%
2021/01/112032.15432.2132.15162,7700.58%
2021/01/07233.3000.0033.2022,7130.07%
2021/01/06834.201234.8934.10-42,646-0.15%
2021/01/04134.5000.0034.6012,6010.04%
2020/12/3000.001034.9034.50-102,607-0.38%
2020/12/291034.95135.0034.7092,5930.35%
2020/12/282036.11136.4035.50192,5680.74%
2020/12/252335.305135.2735.75-282,434-1.15%
2020/12/2400.00334.1234.15-32,252-0.13%
2020/12/2300.00234.1033.70-22,250-0.09%
2020/12/22133.55134.2034.2002,2750.00%
2020/12/211634.07234.0533.80142,2880.61%
2020/12/18133.75434.0633.75-32,289-0.13%
2020/12/1700.00133.5033.55-12,300-0.04%
2020/12/1600.00133.4033.40-12,343-0.04%
2020/12/15133.0000.0033.0012,5280.04%
2020/12/111732.9400.0032.95172,6940.63%
2020/12/10233.70433.5933.30-22,825-0.07%
2020/12/093634.331235.1334.10242,8180.85%
2020/12/08835.511435.7335.00-62,749-0.22%
2020/12/073833.71833.4033.50302,6261.14%
2020/12/0400.00133.9033.20-12,638-0.04%
2020/12/0300.00733.4933.30-72,684-0.26%
2020/12/02832.71132.6032.5572,7210.26%
2020/11/3000.00133.0032.65-12,766-0.04%
2020/11/271032.60232.3332.6082,7610.29%
2020/11/26132.2500.0032.1512,7850.04%
2020/11/2500.00132.9032.20-12,899-0.03%
2020/11/24532.80132.9532.7042,9860.13%
2020/11/23433.0000.0032.9043,0220.13%
2020/11/19332.901132.9232.90-83,075-0.26%
2020/11/17332.951133.0532.95-83,109-0.26%
2020/11/10332.6300.0032.6533,3180.09%
2020/11/0900.001133.5533.65-113,358-0.33%
2020/11/06533.401134.0533.50-63,391-0.18%
2020/11/0500.00333.0032.60-33,355-0.09%
2020/11/0400.00231.8532.05-23,413-0.06%
2020/11/02132.6500.0032.5513,8260.03%
2020/10/30232.85932.0632.00-73,829-0.18%
2020/10/2900.00233.1333.00-23,871-0.05%
2020/10/28634.551133.8433.60-53,942-0.13%
2020/10/272133.92433.2634.00173,8770.44%
2020/10/26132.50432.7532.40-33,827-0.08%
2020/10/23632.30532.3832.8014,0510.02%
2020/10/21131.9500.0031.7014,2090.02%
2020/10/19231.85131.9031.8014,3390.02%
2020/10/16231.8500.0031.8524,4600.04%
2020/10/14331.9000.0031.9034,7860.06%
2020/10/13131.8500.0031.8014,9810.02%
2020/10/121032.3000.0032.25105,0770.20%
2020/10/08233.23232.8032.9505,2870.00%
2020/10/07333.3300.0033.2535,4310.06%
2020/10/06133.3000.0033.2515,5460.02%
2020/10/05233.5300.0033.2025,7580.03%
2020/09/30132.85432.5632.95-36,284-0.05%
2020/09/29132.7000.0032.5016,4830.02%
2020/09/28232.6000.0032.7526,8520.03%
2020/09/25232.00132.0032.4017,0050.01%
2020/09/24134.0000.0033.7017,1300.01%
2020/09/2200.00135.0535.15-17,455-0.01%
2020/09/21136.901136.6136.15-107,724-0.13%
2020/09/18236.701137.0636.70-98,146-0.11%
2020/09/1700.00836.1636.45-88,232-0.10%
2020/09/16636.03236.0535.7048,5090.05%
2020/09/151635.73735.3435.7598,7680.10%
2020/09/1100.00634.3034.00-69,585-0.06%
2020/09/10135.1000.0034.60110,2320.01%
2020/09/09735.2900.0034.85711,0040.06%
2020/09/0800.001335.1134.75-1311,929-0.11%
2020/09/072234.33134.8534.302112,3140.17%
2020/09/0300.001133.3633.15-1113,456-0.08%
2020/09/02333.8500.0033.80314,2150.02%
2020/09/01335.20334.3034.25014,4200.00%
2020/08/312835.491335.3035.001514,5450.10%
2020/08/2800.00233.7834.10-214,471-0.01%
2020/08/2700.001133.7333.25-1114,400-0.08%
2020/08/2600.002732.8033.25-2714,405-0.19%
2020/08/25932.06632.4032.10314,3980.02%
2020/08/241132.522032.5232.20-914,419-0.06%
2020/08/2100.00232.2532.30-214,470-0.01%
2020/08/202632.17331.7532.202314,5810.16%
2020/08/19933.55334.0233.55614,9490.04%
2020/08/18433.4000.0033.10415,2460.03%
2020/08/1700.00232.6532.75-215,281-0.01%
2020/08/14333.63333.8233.10015,2900.00%
2020/08/1300.001233.2232.45-1215,276-0.08%
2020/08/11233.6300.0033.50215,3710.01%
2020/08/10735.43134.7534.75615,3290.04%
2020/08/071636.91636.8536.101015,3120.07%
2020/08/062236.241236.3036.601015,2130.07%
2020/08/05234.75934.9134.75-714,943-0.05%
2020/08/043235.173634.6334.50-414,916-0.03%
2020/08/03334.85834.6735.00-514,916-0.03%
2020/07/3100.00534.2333.80-514,888-0.03%
2020/07/302534.101833.9633.95714,9900.05%
2020/07/292334.151833.9633.70515,0610.03%
2020/07/28432.381131.8631.60-714,870-0.05%
2020/07/27233.28333.7332.50-114,773-0.01%
2020/07/24333.47433.8033.50-114,706-0.01%
2020/07/23734.791335.3734.25-614,688-0.04%
2020/07/22535.23335.6535.15214,6650.01%
2020/07/211634.981235.0934.60414,6280.03%
2020/07/203534.949133.1934.40-5614,523-0.39%
2020/07/17633.222234.5633.30-1614,313-0.11%
2020/07/161436.51236.0035.851214,1200.08%
2020/07/159436.347935.3435.501514,0260.11%
2020/07/142836.551437.1235.801413,8400.10%
2020/07/132837.851937.5537.10913,7070.07%
2020/07/103938.125337.9138.10-1413,604-0.10%
2020/07/095840.976441.1339.90-613,404-0.04%
2020/07/082938.831039.5739.751912,8730.15%
2020/07/072736.9839.937.0536.15-12.912,672-0.10%
2020/07/061139.5210439.4139.15-9312,319-0.75% 大賣/
2020/07/032239.797239.7939.75-5012,167-0.41%
2020/07/021241.231640.9740.60-412,049-0.03%
2020/07/011740.712740.8640.55-1011,951-0.08%
2020/06/307442.555542.0541.651911,7500.16%
2020/06/2919142.5512742.7743.456411,4390.56% 大買/大賣/
2020/06/244639.792439.9339.902210,9810.20%
2020/06/234440.427640.4039.25-3210,737-0.30%
2020/06/225042.656242.6341.80-1210,442-0.11%
2020/06/195441.869841.7741.90-4410,107-0.44%
2020/06/183843.815743.8142.85-199,685-0.20%
2020/06/1711044.2210244.0143.1089,1690.09% 大買/大賣/
2020/06/1614042.445042.5742.75908,5491.05% 大買/
2020/06/159838.6311139.0339.70-137,801-0.17% 大賣/
2020/06/126534.582734.4836.10386,8640.55%
2020/06/1117235.3010935.3833.35636,4610.97% 大買/大賣/
2020/06/106033.475532.5534.5555,8960.08%
2020/06/0916633.498533.0532.65815,3681.51% 大買/
2020/06/081532.14832.0832.1574,7000.15%
2020/06/051928.76828.0029.25114,6360.24%
2020/06/04126.90226.6526.60-14,629-0.02%
2020/06/03226.631126.5526.50-94,995-0.18%
2020/06/02226.503226.5126.35-305,201-0.58%
2020/06/01626.661226.7026.80-65,183-0.12%
2020/05/29426.94426.9026.7505,2460.00%
2020/05/28326.82926.7426.60-65,214-0.12%
2020/05/27427.85827.6426.90-45,161-0.08%
2020/05/2611229.566129.1628.20515,0351.01% 大買/
2020/05/257027.595729.0929.20134,6050.28%
2020/05/22326.571726.6626.55-144,281-0.33%
2020/05/21226.1800.0026.1524,2630.05%
2020/05/201726.61426.6926.65134,3520.30%
2020/05/191126.363726.2926.35-264,398-0.59%
2020/05/181025.57125.7025.7094,2520.21%
2020/05/15224.9500.0024.6024,2020.05%
2020/05/12225.5000.0024.9524,1160.05%
2020/05/08225.40225.2024.5004,0990.00%
2020/05/072225.851026.0025.85124,0430.30%
2020/05/063826.394727.1226.60-94,021-0.22%
2020/05/05426.241325.7425.80-93,871-0.23%
2020/05/04225.20125.0524.9013,7360.03%
2020/04/30524.4000.0024.4053,6700.14%
2020/04/2900.00124.1024.10-13,643-0.03%
2020/04/28324.22924.9524.25-63,632-0.17%
2020/04/271124.921624.6424.90-53,627-0.14%
2020/04/242124.5200.0024.65213,5720.59%
2020/04/2200.00222.6022.95-23,443-0.06%
2020/04/21122.9000.0022.9013,4270.03%
2020/04/17223.10923.2122.90-73,385-0.21%
2020/04/16223.4300.0023.5023,3370.06%
2020/04/15923.29223.3522.9573,3020.21%
2020/04/14723.19422.9322.9533,2530.09%
2020/04/13123.15522.7522.80-43,236-0.12%
2020/04/10522.93122.6522.7043,2250.12%
2020/04/09723.08722.7522.6503,2200.00%
2020/04/08422.6500.0022.5543,1900.13%
2020/04/07623.081322.7022.50-73,160-0.22%
2020/04/06723.16423.0523.4033,1110.10%
2020/03/271021.81222.2320.8082,9820.27%
2020/03/2600.00121.0021.50-12,942-0.03%
2020/03/25120.45420.5320.70-32,882-0.10%
2020/03/2300.00217.1517.15-22,788-0.07%
2020/03/20219.60119.2018.3512,7570.04%
2020/03/19218.451819.0518.50-162,704-0.59%
2020/03/18321.381320.8520.40-102,642-0.38%
2020/03/17622.07321.7821.3032,6130.11%
2020/03/16224.60124.6023.4512,5520.04%
2020/03/13422.3500.0023.1542,4660.16%
2020/03/121425.58525.5324.6092,3890.38%
2020/03/111327.781327.4227.2502,2650.00%
2020/03/101426.591827.3926.75-42,097-0.19%
2020/03/095428.565727.9528.40-31,939-0.15%
2020/03/062025.761325.5126.3071,5240.46%
2020/03/05323.93223.9324.0511,2920.08%
2020/03/04424.24223.8023.7021,2630.16%
2020/03/03622.7000.0022.7561,1770.51%
2020/03/0200.00221.8022.10-21,164-0.17%
2020/02/27522.4000.0022.4051,1540.43%
2020/02/25223.25223.0023.0001,2000.00%
2020/02/243424.27224.2523.70321,1692.74%
2020/02/211124.052024.0023.90-91,113-0.81%
2020/02/202722.89423.4623.25239842.34%
2020/02/181022.201121.9521.95-1818-0.12%
2020/02/1700.00622.0022.15-6805-0.74%
2020/02/1200.001021.7021.65-10792-1.26%
2020/02/1110.222.2000.0021.9510.27821.30%
2020/02/101.421.7300.0021.651.47390.19%
2020/02/0500.00221.5021.50-2769-0.26%
2020/02/0400.00420.6820.95-4760-0.53%
2020/01/31121.3000.0021.1018100.12%
2020/01/30521.8600.0021.3058530.59%
2020/01/150.220.8000.0020.800.28240.02%
2019/12/1800.00520.8520.90-5803-0.62%
2019/12/16120.80121.2021.0508080.00%
2019/12/1200.00121.4021.50-1813-0.12%
2019/12/10120.8500.0021.1518220.12%
2019/12/0900.00121.0020.90-1822-0.12%
2019/12/0400.00120.9021.10-1866-0.12%
2019/12/02121.5500.0020.8518890.11%
2019/11/29121.7000.0021.4519240.11%
2019/11/2800.00122.0521.90-1979-0.10%
2019/11/27121.6500.0021.6519590.10%
2019/11/2600.00121.7021.50-1955-0.10%
2019/11/25722.2100.0021.7579360.75%
2019/11/2000.00221.0520.85-2831-0.24%
2019/11/19220.7000.0020.9528420.24%
2019/11/0800.00121.3521.40-1810-0.12%
2019/11/0700.00221.4521.35-2820-0.24%
2019/11/0600.00221.9021.85-2810-0.25%
2019/11/05322.1200.0022.2537920.38%
2019/11/04220.9000.0020.9027220.28%
2019/11/01221.7000.0021.7027120.28%
2019/10/311521.87421.8021.75116941.58%
2019/10/30621.60321.8221.7536730.45%
2019/10/29621.31521.6020.9516340.16%
2019/10/28220.1000.0020.2025840.34%
2019/10/2200.001519.7519.85-15598-2.51%
2019/10/1600.00219.6519.55-2635-0.31%
2019/10/0900.00120.2520.45-1628-0.16%
2019/09/2700.00120.6020.50-1663-0.15%
2019/09/25620.40120.4020.4056950.72%
2019/09/23120.60620.4020.35-5724-0.69%
2019/09/19120.3000.0020.1017220.14%
2019/09/1800.00220.7020.60-2713-0.28%
2019/09/16521.00121.3021.1046920.58%
2019/09/11120.3500.0020.3016580.15%
2019/09/1000.00120.6020.25-1654-0.15%
2019/09/09220.40320.2820.15-1636-0.16%
2019/09/06520.55420.4120.3016260.16%
2019/09/05519.90220.0520.0035990.50%
2019/09/04120.00120.1019.9505900.00%
2019/09/03320.05119.8019.6525700.35%
2019/09/02419.45319.6020.0015300.19%
2019/08/1600.00217.4517.45-2464-0.43%
2019/08/1500.000.118.0017.40-0.1466-0.03%
2019/08/12518.00117.8018.0044750.84%
2019/08/0600.001016.6516.85-10470-2.12%
2019/08/0200.001017.5517.55-10473-2.11%
2019/07/3000.001017.9518.00-10507-1.97%
2019/07/291018.10118.1018.0095071.77%
2019/07/2300.00719.1619.15-7499-1.40%
2019/07/22419.1500.0019.3545110.78%
2019/07/18219.0800.0018.9525240.38%
2019/07/17218.8500.0018.7525170.39%
2019/07/1200.00218.8018.80-2527-0.38%
2019/07/1100.00119.1518.70-1532-0.19%
2019/07/1000.001819.3319.15-18518-3.47%
2019/07/091719.7200.0019.45175243.24%
2019/07/08319.3500.0019.3035260.57%
2019/07/021.219.77319.7519.55-1.8650-0.28%
2019/07/0100.00619.1019.05-6625-0.96%
2019/06/2700.00218.5018.60-2626-0.32%
2019/06/17218.7000.0018.6529860.20%
2019/06/03419.6900.0019.5041,0090.40%
2019/05/27319.7500.0019.4531,0160.30%
2019/05/13819.2300.0018.9581,0860.74%
2019/05/07220.2000.0020.4021,0410.19%
2019/05/03321.2000.0021.1531,0300.29%
2019/04/2900.001122.0021.45-111,020-1.08%
2019/04/26322.7000.0022.2531,0070.30%
2019/04/24622.5700.0022.6569860.61%
2019/04/18622.2300.0021.9569380.64%
2019/04/17422.7000.0022.5049290.43%
2019/04/16222.7000.0022.6529250.22%
2019/04/1500.00222.1822.50-2916-0.22%
2019/04/1200.00221.9522.00-2909-0.22%
2019/04/1100.00522.3022.20-5900-0.56%
2019/04/10123.25823.0722.50-7881-0.79%
2019/04/091522.8500.0023.20158351.80%
2019/04/0800.00121.2521.10-1791-0.13%
2019/04/01421.00321.3821.2017730.13%
2019/03/29122.0000.0021.8517470.13%
2019/03/2800.00121.4521.90-1719-0.14%
2019/03/26621.921321.6021.25-7648-1.08%
2019/03/251120.78620.8321.3055460.91%
2019/03/22119.40819.4019.40-7414-1.69%
2019/03/2100.00417.6517.65-4394-1.01%
2019/03/15116.3500.0016.4013840.26%
2019/03/13416.7500.0016.8043971.01%
2019/03/1200.00416.9516.80-4417-0.96%
2019/03/04216.6500.0016.6024260.47%
2019/02/27216.6000.0016.6024260.47%
2019/02/26416.80617.0316.75-2427-0.47%
2019/02/25416.5300.0016.5044100.97%
2019/02/22416.4800.0016.6044090.98%
2019/02/21416.7800.0016.6544070.98%
2019/02/20217.00417.0517.15-2400-0.50%
2019/02/19217.452216.9116.85-20381-5.24%
2019/02/18516.1200.0016.0553451.45%
2019/02/14515.92216.2015.9033380.89%
2019/02/12315.9500.0015.8533260.92%
2019/01/25316.3000.0016.2033410.88%
2019/01/2400.00216.3516.20-2351-0.57%
2019/01/23216.1500.0016.1023760.53%
2019/01/22216.0500.0016.1023800.53%
2019/01/21215.9500.0015.9523820.52%
2019/01/08216.20216.6016.6004260.00%
2018/12/28216.6500.0016.7024640.43%
2018/12/27216.85217.1816.9004700.00%
2018/12/11416.6300.0016.6545230.76%
2018/12/06117.80417.5817.05-3536-0.56%
2018/12/05317.40117.5517.5525230.38%
2018/12/04116.80217.4017.75-1506-0.20%
2018/11/2100.00315.5515.55-3492-0.61%
2018/11/19115.8500.0015.8514950.20%
2018/11/12116.0000.0015.8515020.20%
2018/11/06216.0500.0015.8525040.40%
2018/11/0500.00115.9515.90-1504-0.20%
2018/11/01115.9500.0016.1015030.20%
2018/10/19117.70117.8517.8504540.00%
2018/10/1800.00117.8517.85-1456-0.22%
2018/10/17118.6000.0017.8514580.22%
2018/10/16318.68418.6018.55-1454-0.22%
2018/10/1500.00216.9017.60-2433-0.46%
2018/10/11115.8500.0015.8514150.24%
2018/09/2800.00118.9018.85-1417-0.24%
2018/09/25118.7000.0018.9014220.24%
2018/09/20220.25220.6319.9504360.00%
2018/09/19320.0500.0019.9034370.69%
2018/09/18120.0000.0019.9014430.23%
2018/08/2300.002622.0522.25-26534-4.87%
2018/08/202621.9100.0021.70265584.65%
2018/08/0900.002623.2523.20-26587-4.43%
2018/08/08623.2500.0023.0066011.00%
2018/08/072023.2000.0023.20206143.25%
2018/08/06123.6000.0023.4516360.16%
2018/07/2700.001023.6023.60-10729-1.37%
2018/07/181024.7000.0024.20109051.10%
2018/07/1700.00524.2525.00-51,023-0.49%
2018/07/12524.8700.0024.7551,2370.40%
2018/07/0900.00223.7023.80-21,524-0.13%
2018/07/0400.003023.8023.50-301,640-1.83%
2018/07/0300.00224.1524.00-21,653-0.12%
2018/07/02226.4500.0025.1521,6550.12%
2018/06/293025.1000.0025.10301,6311.84%
2018/06/28123.502122.9422.85-201,629-1.23%
2018/06/27124.4500.0023.7011,6340.06%
2018/06/26224.4500.0024.3521,6370.12%
2018/06/2500.001624.8524.75-161,662-0.96%
2018/06/222625.0800.0025.10261,6941.53%
2018/06/19225.153025.1025.20-281,745-1.60%
2018/06/1200.00126.1526.45-11,839-0.05%
2018/06/11226.1000.0026.1521,8370.11%
2018/06/07126.7000.0026.6511,8450.05%
2018/06/05326.6000.0026.5031,8690.16%
2018/06/04926.9000.0026.7591,8870.48%
2018/06/011526.5900.0027.10151,9020.79%
2018/05/31126.202826.1526.50-271,889-1.43%
2018/05/28226.4500.0026.4521,8840.11%
2018/05/252826.6000.0026.50281,8801.49%
2018/05/16326.9000.0026.9031,8950.16%
2018/05/15127.2500.0027.2511,8910.05%
2018/05/1400.00227.7327.90-21,917-0.10%
2018/05/11227.002727.0327.10-251,901-1.31%
2018/05/09225.93126.0025.9511,8800.05%
2018/04/2700.00826.9526.95-81,857-0.43%
2018/04/26928.0100.0027.0091,8670.48%
2018/04/2500.001527.0327.40-151,914-0.78%
2018/04/231729.821029.3728.9571,8810.37%
2018/04/20529.85729.7929.30-21,846-0.11%
2018/04/1800.00528.2628.95-51,708-0.29%
2018/04/17728.54328.3227.8041,6820.24%
2018/04/16228.6300.0028.5021,6750.12%
2018/04/13229.60129.2528.3011,6130.06%
2018/04/12128.00729.1129.30-61,420-0.42%
2018/04/1100.00326.7026.65-31,345-0.22%
2018/04/1000.00126.0026.35-11,357-0.07%
2018/04/09227.1300.0027.0021,3400.15%
2018/04/03126.55126.7026.5001,3260.00%
2018/04/02126.30126.4026.1001,3250.00%
2018/03/26125.60425.3426.00-31,276-0.23%
2018/03/23224.4000.0024.5021,2500.16%
2018/03/21325.72225.8525.3511,2320.08%
2018/03/201225.3400.0025.45121,2080.99%
2018/03/19226.45127.0026.1511,1800.08%
2018/03/162827.0200.0026.90281,1582.42%
2018/03/1200.00127.7027.60-11,240-0.08%
2018/03/08127.80127.2027.4001,2640.00%
2018/03/07127.1000.0027.2011,2580.08%
2018/03/05126.55226.6026.90-11,270-0.08%
2018/03/01126.201726.2726.25-161,341-1.19%
2018/02/2300.00726.7526.70-71,399-0.50%
2018/02/2100.001627.1027.05-161,483-1.08%
2018/02/1200.00226.8326.60-21,523-0.13%
2018/02/09226.0000.0026.9021,5400.13%
2018/02/08127.20227.8027.10-11,582-0.06%
2018/02/0700.00327.3727.55-31,707-0.18%
2018/02/06327.3700.0027.1031,7500.17%
2018/02/05127.60128.2528.1501,8280.00%
2018/02/01128.30128.6528.3501,9790.00%
2018/01/31128.3000.0028.4012,1940.05%
2018/01/30228.63128.6528.7512,3680.04%
2018/01/26129.40529.2229.00-42,641-0.15%
2018/01/24228.5500.0028.5522,6290.08%
2018/01/2300.00229.1028.80-22,622-0.08%
2018/01/22128.8000.0028.6512,6100.04%
2018/01/19129.35629.8429.20-52,600-0.19%
2018/01/17128.90129.7529.4002,5120.00%
2018/01/16629.734429.3629.35-382,491-1.53%
2018/01/151129.02229.1029.1592,4090.37%
2018/01/11228.1500.0028.0522,3630.08%
2018/01/1000.00228.3528.45-22,380-0.08%
2018/01/0900.00127.9528.05-12,369-0.04%
2018/01/08328.3000.0028.1032,3780.13%
2018/01/0500.00128.7028.30-12,377-0.04%
2018/01/02228.0000.0027.9522,3820.08%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章