醣聯 (4168)-凱基-中壢券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.05
漲跌
▲0.05
漲幅
+0.19%
成交量
147張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	26.00	0	0.00	26.05	1	323	0.31%
2024/04/11	0	27.80	7	27.45	27.40	-7	306	-2.28%
2024/04/10	1	28.25	1	28.15	28.05	0	293	0.00%
2024/04/09	8.1	26.52	48	25.15	27.25	-39.9	251	-15.89%
2024/04/08	0	0.00	4	25.40	25.35	-4	232	-1.72%
2024/04/03	0	26.80	0	0.00	25.00	0	242	0.00%
2024/03/29	0	25.65	1	24.70	25.00	-1	242	-0.41%
2024/03/25	0	25.05	0	0.00	25.05	0	259	0.00%
2024/03/20	0	24.70	0	0.00	24.75	0	255	0.01%
2024/03/15	0	26.00	0	0.00	25.30	0	259	0.00%
2024/03/12	1	26.15	0	0.00	25.90	1	263	0.38%
2024/03/08	3	25.42	0.1	26.16	25.45	2.9	264	1.10%
2024/03/07	0.1	24.79	0	0.00	24.65	0.1	250	0.03%
2024/03/06	25	26.08	0	0.00	26.00	25	232	10.74%
2024/03/05	27	26.10	1	26.15	26.15	26	230	11.30%
2024/01/25	1	27.50	0	0.00	27.45	1	271	0.37%
2024/01/17	1	27.20	0	0.00	27.20	1	318	0.31%
2023/12/22	3	28.48	0	0.00	28.20	3	302	0.99%
2023/12/11	0	0.00	1	28.10	28.00	-1	282	-0.35%
2023/12/08	0	0.00	3	28.22	28.15	-3	281	-1.07%
2023/11/07	0	0.00	1	29.50	28.70	-1	289	-0.35%
2023/11/06	4	29.05	0	0.00	29.00	4	293	1.36%
2023/11/02	0	0.00	0.1	28.32	28.45	-0.1	299	-0.03%
2023/11/01	0.1	28.71	0	0.00	28.25	0.1	298	0.03%
2023/10/30	1	28.90	0	0.00	28.45	1	300	0.33%
2023/08/11	1	29.65	0	0.00	29.00	1	745	0.13%
2023/08/07	0	0.00	1	30.35	30.30	-1	743	-0.13%
2023/07/26	0.1	31.95	0	0.00	31.80	0.1	818	0.01%
2023/07/25	0	0.00	2	31.25	31.15	-2	746	-0.27%
2023/07/24	0	0.00	10	30.05	30.10	-10	728	-1.37%
2023/07/19	2	30.30	3	30.60	30.30	-1	748	-0.13%
2023/07/18	2	30.03	1	30.10	30.05	1	760	0.13%
2023/07/17	0	0.00	1	30.70	30.60	-1	777	-0.13%
2023/07/14	1	30.00	0	0.00	30.10	1	786	0.13%
2023/07/03	0	0.00	12	31.41	31.30	-12	922	-1.30%
2023/06/30	3	32.52	1	32.25	31.85	2	906	0.22%
2023/06/29	1	32.00	0	0.00	31.80	1	840	0.12%
2023/06/28	0	0.00	1	30.55	30.65	-1	818	-0.12%
2023/06/21	0	0.00	1	30.00	30.00	-1	819	-0.12%
2023/06/16	1	31.30	0	0.00	30.75	1	812	0.12%
2023/05/22	0	0.00	2	30.50	30.45	-2	1,300	-0.15%
2023/05/19	0	0.00	10	29.78	29.85	-10	1,386	-0.72%
2023/05/12	0	0.00	1	30.50	30.70	-1	1,392	-0.07%
2023/05/08	0	0.00	5	32.20	32.05	-5	1,429	-0.35%
2023/05/05	2	33.40	0	0.00	32.75	2	1,438	0.14%
2023/05/04	3	33.05	0	0.00	33.00	3	1,440	0.21%
2023/04/18	0	33.00	0	0.00	32.50	0	1,327	0.00%
2023/04/14	0	0.00	1	32.80	32.65	-1	1,315	-0.08%
2023/04/13	13	34.19	5	33.45	33.30	8	1,306	0.61%
2023/04/12	5	32.50	0	0.00	32.30	5	1,205	0.41%
2023/04/11	0	0.00	5	32.12	32.05	-5	1,224	-0.41%
2023/04/07	12	32.30	0	0.00	32.25	12	1,254	0.96%
2023/03/27	0	0.00	3	31.50	31.30	-3	1,438	-0.21%
2023/03/24	5	31.60	0	0.00	31.60	5	1,496	0.33%
2023/03/23	0	0.00	3	31.25	30.95	-3	1,577	-0.19%
2023/03/22	0	0.00	1	31.15	31.00	-1	1,924	-0.05%
2023/03/17	2	30.28	3	30.20	30.60	-1	2,240	-0.04%
2023/03/16	1	30.30	0	0.00	29.60	1	2,260	0.04%
2023/03/14	2	31.20	0	0.00	31.00	2	2,355	0.08%
2023/03/13	0	0.00	2	30.55	31.10	-2	2,400	-0.08%
2023/03/10	3	31.63	0	0.00	31.25	3	2,582	0.12%
2023/03/09	0	32.80	0	0.00	32.30	0	2,690	0.00%
2023/03/07	0.5	33.10	0	0.00	33.05	0.5	2,713	0.02%
2023/03/06	0	0.00	3	32.90	33.40	-3	2,743	-0.11%
2023/03/02	3	32.95	0	0.00	32.95	3	2,868	0.10%
2023/02/24	0	33.80	3	34.10	33.60	-3	3,184	-0.09%
2023/02/23	1	34.05	3	34.22	34.80	-2	3,347	-0.06%
2023/02/22	9	34.62	13.1	34.86	34.55	-4.1	3,461	-0.12%
2023/02/21	2	32.60	0	0.00	33.55	2	3,289	0.06%
2023/02/20	11	33.12	11	33.01	32.85	0	3,266	0.00%
2023/02/17	11	33.04	1	33.50	32.55	10	3,246	0.31%
2023/02/15	0	0.00	4	32.15	31.75	-4	3,343	-0.12%
2023/02/10	10	32.70	1	32.70	32.30	9	3,482	0.26%
2023/02/09	0	0.00	8	32.85	32.85	-8	3,489	-0.23%
2023/02/07	2	33.08	0	0.00	33.15	2	3,494	0.06%
2023/02/06	8	33.00	0	0.00	32.55	8	3,497	0.23%
2023/02/03	1	32.25	0	0.00	32.25	1	3,500	0.03%
2023/02/02	2	32.43	0	0.00	32.50	2	3,495	0.06%
2023/02/01	3	32.10	11	32.06	32.15	-8	3,504	-0.23%
2023/01/31	0	0.00	2	31.70	31.90	-2	3,524	-0.06%
2023/01/30	2	30.60	2	31.25	31.25	0	3,526	0.00%
2023/01/17	4	30.30	0	0.00	30.30	4	3,537	0.11%
2023/01/16	2	30.15	0	0.00	30.45	2	3,542	0.06%
2023/01/13	4	30.30	0	0.00	29.90	4	3,559	0.11%
2023/01/09	2	30.63	0	0.00	30.60	2	3,663	0.05%
2023/01/06	0	0.00	5	30.50	30.70	-5	3,720	-0.13%
2023/01/04	5	30.15	0	0.00	30.10	5	3,843	0.13%
2022/12/28	0	0.00	2	31.65	31.45	-2	4,054	-0.05%
2022/12/26	2	32.85	10	32.52	32.30	-8	4,220	-0.19%
2022/12/22	0	0.00	1	32.10	32.15	-1	4,423	-0.02%
2022/12/21	2	31.98	1	31.85	31.40	1	4,532	0.02%
2022/12/20	3	32.55	1	32.50	31.55	2	4,739	0.04%
2022/12/19	4	34.69	10	33.75	33.50	-6	4,863	-0.12%
2022/12/16	1	34.90	11	34.81	33.85	-10	5,670	-0.18%
2022/12/15	2	34.58	3.1	34.68	34.55	-1.1	5,986	-0.02%
2022/12/14	52.1	36.01	33	35.62	35.80	19.1	5,945	0.32%
2022/12/13	24.1	34.81	13.1	35.02	35.20	11	5,617	0.20%
2022/12/12	1	33.30	0	0.00	33.50	1	5,393	0.02%
2022/12/09	1	33.00	0	0.00	32.85	1	5,369	0.02%
2022/12/08	2	33.40	0	0.00	33.30	2	5,391	0.04%
2022/12/06	1	32.70	0	0.00	33.10	1	5,384	0.02%
2022/12/05	1	33.80	0	0.00	33.90	1	5,369	0.02%
2022/12/02	2	35.03	1	34.55	34.05	1	5,384	0.02%
2022/12/01	1	34.10	1	33.40	34.20	0	5,263	0.00%
2022/11/30	1	32.05	2	32.10	31.80	-1	5,918	-0.02%
2022/11/29	2	31.63	5	31.59	31.70	-3	6,113	-0.05%
2022/11/28	1	31.75	4	31.60	31.70	-3	6,528	-0.05%
2022/11/25	1	33.05	3	32.25	32.15	-2	7,129	-0.03%
2022/11/24	2	33.80	0	0.00	33.25	2	7,095	0.03%
2022/11/23	11	34.30	7	34.36	34.10	4	7,071	0.06%
2022/11/22	15	33.82	15	33.78	33.90	0	6,947	0.00%
2022/11/21	8	33.52	9	32.84	34.55	-1	6,748	-0.01%
2022/11/18	4	32.01	3	31.03	31.65	1	6,568	0.02%
2022/11/17	2	29.98	2	30.25	29.85	0	6,430	0.00%
2022/11/16	2	29.23	2	29.70	29.60	0	6,417	0.00%
2022/11/14	2	29.45	0	0.00	29.75	2	6,490	0.03%
2022/11/11	1	30.45	14	30.04	29.80	-13	6,526	-0.20%
2022/11/10	7	29.36	4	29.03	28.20	3	6,397	0.05%
2022/11/08	1	29.65	1	28.55	28.40	0	6,281	0.00%
2022/11/07	0	0.00	1	28.55	28.70	-1	6,247	-0.02%
2022/11/04	1	28.25	1	28.40	28.30	0	6,227	0.00%
2022/11/02	3	28.58	3	28.52	28.55	0	6,193	0.00%
2022/10/28	0	27.00	0	0.00	26.70	0	6,142	0.00%
2022/10/26	1	26.00	0	0.00	26.15	1	6,102	0.02%
2022/10/25	1	26.40	1	26.25	26.20	0	6,089	0.00%
2022/10/17	0	0.00	1	27.60	28.40	-1	6,033	-0.02%
2022/10/14	0	0.00	2	29.00	28.70	-2	5,990	-0.03%
2022/10/13	1	28.05	5	28.25	27.15	-4	5,939	-0.07%
2022/10/11	1	29.50	10	29.77	29.65	-9	5,831	-0.15%
2022/10/07	2	31.70	5	32.40	31.20	-3	5,830	-0.05%
2022/10/06	5	32.25	0	0.00	32.25	5	5,844	0.09%
2022/10/05	26	33.45	51	32.85	32.20	-25	5,804	-0.43%
2022/10/04	71	33.73	41	33.96	33.05	30	5,759	0.52%
2022/10/03	8	34.26	14	34.65	33.00	-6	5,654	-0.11%
2022/09/30	12	33.70	32	33.99	34.45	-20	5,555	-0.36%
2022/09/29	61	34.31	52	35.03	34.00	9	5,469	0.16%
2022/09/28	37	35.04	25	35.27	33.25	12	5,310	0.23%
2022/09/27	32	35.60	13	35.90	36.85	19	5,178	0.37%
2022/09/26	8	36.83	9	37.13	36.40	-1	4,954	-0.02%
2022/09/23	63	43.70	51	43.15	40.40	12	4,801	0.25%
2022/09/22	9	42.86	123	40.90	43.45	-114	4,041	-2.82%	大賣/鉅額交易
2022/09/21	32	39.35	1	40.00	39.50	31	3,686	0.84%
2022/09/20	51	38.60	0	0.00	38.75	51	3,641	1.40%
2022/09/19	40	38.55	0	0.00	37.85	40	3,623	1.10%
2022/09/16	0	0.00	10	40.20	40.60	-10	3,591	-0.28%
2022/09/15	0	0.00	3	40.42	40.25	-3	3,578	-0.08%
2022/09/14	2	41.05	2	41.00	41.30	0	3,553	0.00%
2022/09/13	0	0.00	2	41.50	40.40	-2	3,509	-0.06%
2022/09/12	0	0.00	2	41.43	41.50	-2	3,479	-0.06%
2022/09/08	3	42.70	96.1	42.29	42.30	-93.1	3,443	-2.70%
2022/09/07	96	40.30	24	40.41	41.80	72	3,388	2.12%
2022/09/06	59	42.78	78	41.70	41.80	-19	3,387	-0.56%
2022/09/05	6	41.15	9	42.15	44.10	-3	2,605	-0.12%
2022/09/02	115.1	40.00	113	40.15	40.10	2.1	2,388	0.09%	大買/大賣/
2022/09/01	146	37.12	130.2	37.70	39.00	15.8	1,943	0.81%	大買/大賣/
2022/08/30	0	0.00	12	31.05	33.05	-12	1,268	-0.95%
2022/08/25	2	29.60	2	29.30	29.30	0	1,177	0.00%
2022/08/24	2	29.53	5	29.98	30.10	-3	1,150	-0.26%
2022/08/23	10	29.98	3	29.95	29.65	7	1,122	0.62%
2022/08/22	30	29.66	2	30.28	29.55	28	1,083	2.58%
2022/08/19	0	0.00	3	28.57	28.50	-3	984	-0.30%
2022/08/18	8	29.28	0	0.00	28.70	8	964	0.83%
2022/08/02	1	27.90	0	0.00	27.90	1	843	0.12%
2022/07/25	10	29.90	0	0.00	29.20	10	817	1.22%
2022/07/15	2	29.83	2	29.23	29.80	0	1,021	0.00%
2022/07/14	2	29.90	1	30.00	29.65	1	966	0.10%
2022/07/13	1	27.60	1	28.10	27.55	0	900	0.00%
2022/07/12	21	28.25	20	27.50	27.15	1	902	0.11%
2022/07/01	0	0.00	4	26.96	25.00	-4	934	-0.43%
2022/06/30	5	29.84	4	28.91	27.65	1	912	0.11%
2022/06/22	0	0.00	1	27.50	28.05	-1	812	-0.12%
2022/06/16	2	28.63	1	28.10	28.05	1	776	0.13%
2022/06/15	1	28.80	0	0.00	27.90	1	767	0.13%
2022/06/14	0	0.00	1	26.65	26.80	-1	696	-0.14%
2022/05/23	0	0.00	2	26.10	26.15	-2	751	-0.27%
2022/04/29	0	0.00	18	28.36	28.35	-18	832	-2.16%
2022/04/26	2	29.00	3	28.57	28.60	-1	828	-0.12%
2022/04/25	22	30.07	18	30.46	28.85	4	808	0.49%
2022/04/22	16	31.63	7	32.42	31.95	9	756	1.19%
2022/04/21	3	29.60	0	0.00	29.50	3	603	0.50%
2022/04/19	0	29.95	0	0.00	29.30	0	589	0.00%
2022/04/12	0	0.00	1	29.45	29.40	-1	554	-0.18%
2022/04/11	1	30.35	1	30.10	29.70	0	547	0.00%
2022/04/07	2	30.65	3	30.28	29.70	-1	534	-0.19%
2022/04/06	0	0.00	4	30.00	29.80	-4	474	-0.84%
2022/04/01	3	29.13	0	0.00	29.10	3	463	0.65%
2022/03/31	4	29.76	4	29.43	29.75	0	455	0.00%
2022/03/30	2	28.95	2	29.08	29.15	0	445	0.00%
2022/03/29	0	28.80	0	0.00	29.15	0	445	0.00%
2022/03/25	0	28.50	0	0.00	28.20	0	440	0.00%
2022/03/18	0	0.00	1	28.55	28.45	-1	499	-0.20%
2022/03/10	1	28.00	0	0.00	27.85	1	528	0.19%
2022/03/09	1	27.55	0	0.00	27.95	1	532	0.19%
2022/02/23	0	0.00	1	29.70	29.70	-1	744	-0.13%
2022/02/22	1	30.40	0	0.00	29.40	1	735	0.14%
2022/02/11	0	31.85	0	0.00	29.00	0	723	0.00%
2022/01/12	0	0.00	2	29.50	29.00	-2	600	-0.33%
2021/12/30	2	30.00	0	0.00	29.60	2	587	0.34%
2021/12/24	2	30.08	0	0.00	29.95	2	592	0.34%
2021/12/10	0	0.00	2	29.05	28.80	-2	520	-0.38%
2021/12/07	0	0.00	2	29.05	28.70	-2	504	-0.40%
2021/12/02	0	0.00	12	29.70	29.55	-12	485	-2.47%
2021/12/01	2	31.35	1	30.60	30.45	1	476	0.21%
2021/11/30	1	32.30	0	0.00	31.45	1	448	0.22%
2021/11/29	12	29.95	5	29.95	29.95	7	395	1.77%
2021/11/19	0	0.00	10	29.20	28.75	-10	262	-3.82%
2021/11/18	10	30.20	0	0.00	29.60	10	250	3.99%
2021/11/09	0	0.00	0	26.85	27.00	0	266	0.00%
2021/10/25	0	0.00	8	27.33	27.45	-8	267	-3.00%
2021/10/20	0	0.00	2	27.05	27.15	-2	274	-0.73%
2021/10/19	0	0.00	2	26.00	26.40	-2	270	-0.74%
2021/09/30	10	25.00	0	0.00	25.45	10	362	2.76%
2021/09/29	1	25.00	0	0.00	25.25	1	364	0.27%
2021/09/27	0	26.55	0	0.00	26.10	0	370	0.00%
2021/09/23	0	26.20	0	0.00	26.15	0	413	0.00%
2021/09/03	1	28.00	0	0.00	28.00	1	484	0.21%
2021/09/02	1	28.30	0	0.00	28.10	1	497	0.20%
2021/08/26	1	27.40	0	0.00	27.60	1	529	0.19%
2021/08/17	0	27.65	0	0.00	27.05	0	782	0.00%
2021/08/05	1	29.70	0	0.00	29.65	1	892	0.11%
2021/07/28	0	0.00	2	28.70	28.45	-2	1,023	-0.20%
2021/07/27	3	30.08	0	0.00	29.60	3	1,068	0.28%
2021/07/19	0	0.00	8	31.98	31.80	-8	1,196	-0.67%
2021/07/16	0	0.00	5	31.71	32.00	-5	1,263	-0.40%
2021/07/14	0	0.00	11	31.72	31.60	-11	1,343	-0.82%
2021/07/12	5	33.39	0	0.00	33.45	5	1,474	0.34%
2021/07/08	0	0.00	4.2	31.60	32.00	-4.2	1,676	-0.25%
2021/07/07	3	32.23	0	0.00	32.05	3	1,870	0.16%
2021/07/06	0	0.00	5	32.90	32.75	-5	1,925	-0.26%
2021/07/05	5	32.75	0	0.00	32.75	5	2,056	0.24%
2021/07/02	0	0.00	10	32.76	32.80	-10	2,091	-0.48%
2021/06/28	0	0.00	25	31.64	32.00	-25	2,089	-1.20%
2021/06/18	0	0.00	18	33.30	33.25	-18	2,398	-0.75%
2021/06/16	0	0.00	10	32.01	32.60	-10	2,417	-0.41%
2021/06/15	0	0.00	1	32.90	32.75	-1	2,437	-0.04%
2021/06/11	2	33.05	1	32.60	32.70	1	2,447	0.04%
2021/06/10	10	32.30	0	0.00	32.85	10	2,442	0.41%
2021/06/09	0	0.00	1	32.15	31.95	-1	2,439	-0.04%
2021/06/07	0	0.00	1	31.45	31.70	-1	2,456	-0.04%
2021/06/04	1	31.15	0	0.00	31.40	1	2,463	0.04%
2021/06/03	2	31.55	0	0.00	31.95	2	2,558	0.08%
2021/06/02	5	31.20	4	31.83	31.75	1	2,642	0.04%
2021/06/01	24	33.33	10	34.06	33.95	14	2,595	0.54%
2021/05/28	2	31.15	0	0.00	31.40	2	2,405	0.08%
2021/05/26	8	30.05	2	29.75	30.40	6	2,407	0.25%
2021/05/25	2	29.53	0	0.00	29.55	2	2,409	0.08%
2021/05/18	1	28.55	0	0.00	28.65	1	2,495	0.04%
2021/05/17	1	26.40	2	29.00	26.40	-1	2,481	-0.04%
2021/05/13	6	29.83	0	0.00	28.75	6	2,439	0.25%
2021/05/12	0	0.00	5	31.21	30.80	-5	2,406	-0.21%
2021/05/11	1	32.10	0	0.00	31.70	1	2,368	0.04%
2021/05/05	1	33.10	4	33.80	33.20	-3	2,429	-0.12%
2021/05/04	6	32.99	0	0.00	33.10	6	2,411	0.25%
2021/05/03	7	36.32	0	0.00	36.00	7	2,363	0.30%
2021/04/29	0	0.00	5	37.70	37.70	-5	2,326	-0.21%
2021/04/28	5	37.39	0	0.00	37.70	5	2,313	0.22%
2021/04/27	0	0.00	2	40.60	38.10	-2	2,294	-0.09%
2021/04/26	1	39.35	11	38.97	38.95	-10	2,253	-0.44%
2021/04/23	3	37.78	0	0.00	38.50	3	2,237	0.13%
2021/04/22	4	39.19	20	38.98	36.60	-16	2,208	-0.72%
2021/04/20	16	42.73	0	0.00	41.50	16	2,111	0.76%
2021/04/19	15	41.50	18	42.49	41.55	-3	2,063	-0.15%
2021/04/16	12	40.62	1	39.90	40.25	11	1,957	0.56%
2021/04/15	15	42.55	15	42.05	40.40	0	1,914	0.00%
2021/04/14	38	40.11	6	38.56	40.45	32	1,804	1.77%
2021/04/13	17	39.92	27	39.35	39.50	-10	1,695	-0.59%
2021/04/12	5	37.45	0	0.00	38.55	5	1,503	0.33%
2021/04/09	1	34.20	8	34.46	35.05	-7	1,455	-0.48%
2021/04/08	0	0.00	5	31.29	31.90	-5	1,339	-0.37%
2021/04/01	1	31.20	0	0.00	30.30	1	1,309	0.08%
2021/03/30	10	31.50	0	0.00	31.20	10	1,285	0.78%
2021/03/29	0	0.00	13	30.45	30.50	-13	1,252	-1.04%
2021/03/26	13	30.04	2	30.30	30.35	11	1,247	0.88%
2021/03/25	3	31.12	0	0.00	29.85	3	1,235	0.24%
2021/03/24	1	30.90	8	30.54	29.70	-7	1,130	-0.62%
2021/03/22	0	0.00	16	28.25	28.25	-16	1,005	-1.59%
2021/03/19	2	29.10	15	28.80	28.95	-13	992	-1.31%
2021/03/18	20	29.74	0	0.00	29.65	20	967	2.07%
2021/03/17	15	29.00	0	0.00	28.90	15	943	1.59%
2021/03/16	0	0.00	10	28.90	28.60	-10	939	-1.06%
2021/03/15	10	29.29	10	29.10	29.05	0	934	0.00%
2021/03/12	4	28.85	1	28.00	29.05	3	924	0.32%
2021/03/09	15	29.97	9	28.72	28.35	6	889	0.67%
2021/03/08	2	29.58	4	29.63	29.70	-2	786	-0.25%
2021/03/05	8	27.00	0	0.00	27.00	8	690	1.16%
2021/02/25	0	0.00	1	28.70	28.15	-1	663	-0.15%
2021/02/24	1	28.10	0	0.00	28.00	1	648	0.15%
2021/02/23	5	27.57	1	28.20	27.30	4	626	0.64%
2021/02/22	3	28.90	0	0.00	29.00	3	589	0.51%
2021/02/19	6	27.03	7	27.27	27.40	-1	551	-0.18%
2021/02/18	1	25.00	1.4	25.06	25.65	-0.4	526	-0.07%
2021/02/03	3	25.60	0	0.00	25.15	3	516	0.58%
2021/02/01	7	27.11	1	27.15	26.60	6	501	1.20%
2021/01/29	10	27.85	1	27.55	26.60	9	470	1.91%
2021/01/28	5	25.70	7	25.93	25.80	-2	439	-0.46%
2021/01/27	2	26.18	0	0.00	26.20	2	412	0.49%
2021/01/26	1	24.00	0	0.00	23.85	1	387	0.26%
2021/01/22	0	0.00	1	23.40	23.50	-1	387	-0.26%
2021/01/15	1	24.30	0	0.00	24.10	1	423	0.24%
2021/01/12	1	25.20	0	0.00	25.00	1	419	0.24%
2021/01/07	3	25.80	0	0.00	26.10	3	411	0.73%
2021/01/06	0	0.00	1	26.80	26.00	-1	408	-0.24%
2021/01/04	0	0.00	6	27.67	27.75	-6	398	-1.51%
2020/12/31	0	0.00	2	28.75	28.70	-2	387	-0.52%
2020/12/30	1	28.05	1	28.10	27.95	0	369	0.00%
2020/12/29	2	26.30	1	26.25	26.30	1	350	0.29%
2020/12/24	0	0.00	3	26.20	26.20	-3	336	-0.89%
2020/12/23	3	26.85	3	27.32	26.50	0	334	0.00%
2020/12/22	4	27.51	2	26.65	26.65	2	333	0.60%
2020/12/11	0	0.00	0.1	23.00	23.55	-0.1	302	-0.04%
2020/12/07	1	24.85	0	0.00	24.10	1	303	0.33%
2020/12/02	0	0.00	4	25.85	25.75	-4	310	-1.29%
2020/11/25	0	0.00	1	25.80	25.40	-1	366	-0.27%
2020/11/18	0	0.00	1	25.75	25.95	-1	562	-0.18%
2020/11/13	1	24.95	0	0.00	24.95	1	598	0.17%
2020/11/12	1	24.40	0	0.00	24.65	1	611	0.16%
2020/11/11	2	25.00	0	0.00	24.75	2	625	0.32%
2020/11/09	0	0.00	7	26.66	26.40	-7	661	-1.06%
2020/11/05	0	0.00	4	25.65	26.50	-4	707	-0.57%
2020/11/04	1	25.35	0	0.00	25.50	1	716	0.14%
2020/11/02	0	0.00	1	26.50	25.90	-1	756	-0.13%
2020/10/30	3	26.40	0	0.00	26.30	3	778	0.39%
2020/10/28	6	26.73	2	27.28	27.10	4	821	0.49%
2020/10/14	0	0.00	2	24.00	24.30	-2	1,357	-0.15%
2020/10/13	1	25.10	0	0.00	24.30	1	1,493	0.07%
2020/10/06	0	0.00	5	26.40	26.50	-5	2,169	-0.23%
2020/09/29	3	25.70	0	0.00	25.70	3	2,516	0.12%
2020/09/24	0	0.00	1	27.00	26.75	-1	2,612	-0.04%
2020/09/23	6	27.50	0	0.00	27.50	6	2,705	0.22%
2020/09/17	0	0.00	1	28.30	28.10	-1	2,904	-0.03%
2020/09/11	1	28.00	0	0.00	28.00	1	3,134	0.03%
2020/08/28	1	31.35	4	31.43	30.80	-3	3,673	-0.08%
2020/08/27	8	32.49	6	31.92	31.35	2	3,665	0.05%
2020/08/26	0	0.00	1	30.45	30.45	-1	3,576	-0.03%
2020/08/13	1	29.30	0	0.00	27.90	1	3,809	0.03%
2020/08/11	1	28.00	6	27.84	28.00	-5	3,835	-0.13%
2020/08/10	0	0.00	1	29.70	29.00	-1	3,828	-0.03%
2020/08/07	6	30.20	6	29.73	29.70	0	3,869	0.00%
2020/08/06	16	30.12	0	0.00	29.40	16	3,884	0.41%
2020/08/05	4	30.10	2	30.40	30.10	2	3,862	0.05%
2020/08/04	1	30.25	1	31.00	30.00	0	3,845	0.00%
2020/08/03	1	30.95	2	31.08	30.70	-1	3,864	-0.03%
2020/07/31	1	30.45	1	31.40	30.40	0	3,853	0.00%
2020/07/30	8	31.51	2	31.05	30.50	6	3,824	0.16%
2020/07/29	1	30.80	0	0.00	30.80	1	3,764	0.03%
2020/07/28	1	29.40	0	0.00	28.00	1	3,687	0.03%
2020/07/24	1	32.30	0	0.00	31.15	1	3,582	0.03%
2020/07/23	6	33.80	1	33.65	32.95	5	3,541	0.14%
2020/07/22	2	34.55	1	34.25	33.85	1	3,491	0.03%
2020/07/21	8	33.19	3	33.43	32.40	5	3,420	0.15%
2020/07/20	1	34.50	9	33.02	33.50	-8	3,360	-0.24%
2020/07/16	6	37.25	7	37.61	37.20	-1	3,138	-0.03%
2020/07/15	10	37.18	16	36.18	35.90	-6	2,935	-0.20%
2020/07/14	6	36.62	22	37.16	36.50	-16	2,776	-0.58%
2020/07/13	8	35.52	2	34.90	34.00	6	2,546	0.24%
2020/07/10	10	36.73	12	36.28	37.00	-2	2,458	-0.08%
2020/07/09	0	0.00	5	34.90	34.90	-5	2,170	-0.23%
2020/07/08	1	30.55	5	31.54	31.75	-4	2,155	-0.19%
2020/07/07	4	29.05	3	29.10	28.90	1	2,113	0.05%
2020/07/06	9	30.65	0	0.00	30.55	9	2,078	0.43%
2020/07/03	1	30.70	1	31.30	30.65	0	2,051	0.00%
2020/07/02	9	31.66	5	31.56	31.10	4	2,006	0.20%
2020/06/30	8	30.44	0	0.00	29.55	8	1,884	0.42%
2020/06/29	1	28.80	0	0.00	30.00	1	1,837	0.05%
2020/06/24	4	28.98	1	28.55	27.85	3	1,765	0.17%
2020/06/23	5	30.42	14	30.54	30.55	-9	1,696	-0.53%
2020/06/22	4	33.60	2	33.90	33.50	2	1,611	0.12%
2020/06/19	4	34.60	12	33.69	33.40	-8	1,581	-0.51%
2020/06/18	9	36.63	2	36.28	35.75	7	1,533	0.46%
2020/06/17	26	35.26	10	36.34	36.30	16	1,456	1.10%
2020/06/16	5	35.66	6	35.12	34.05	-1	1,349	-0.07%
2020/06/15	1	32.65	0	0.00	33.30	1	1,225	0.08%
2020/06/12	10	30.15	10	28.42	30.30	0	1,181	0.00%
2020/06/11	1	31.60	5	29.92	28.05	-4	1,114	-0.36%
2020/06/10	4	28.80	0	0.00	28.80	4	996	0.40%
2020/06/09	1.8	25.69	5	26.46	26.20	-3.2	950	-0.34%
2020/06/08	4	25.50	0	0.00	25.30	4	927	0.43%
2020/06/04	2	26.50	0	0.00	25.00	2	880	0.23%
2020/06/03	1	27.90	0.1	27.70	27.50	0.9	838	0.11%
2020/06/02	0	0.00	1	29.20	27.40	-1	806	-0.12%
2020/06/01	4	28.93	1	28.90	28.60	3	780	0.38%
2020/05/28	8	30.31	12	30.03	29.20	-4	696	-0.57%
2020/05/27	6	31.16	8	30.78	30.00	-2	653	-0.31%
2020/05/26	1	29.45	0	0.00	29.45	1	514	0.19%
2020/05/22	0	0.00	1	23.10	24.40	-1	495	-0.20%
2020/05/21	0	0.00	2	22.32	22.20	-2	441	-0.45%
2020/05/20	1	22.80	1	20.85	20.85	0	423	0.00%
2020/05/19	20	23.27	8	22.83	22.70	12	404	2.97%
2020/05/18	1	23.30	0	0.00	23.35	1	369	0.27%
2020/05/15	0	0.00	1	21.25	21.25	-1	327	-0.31%
2020/05/14	1	22.55	0	0.00	21.25	1	314	0.32%
2020/05/12	0	0.00	1	18.30	18.95	-1	228	-0.44%
2020/05/11	0	0.00	1	19.10	18.50	-1	222	-0.45%
2020/05/08	2	20.23	2	20.50	18.80	0	215	0.00%
2020/05/07	1	18.80	4	18.20	18.80	-3	174	-1.72%
2020/05/06	3	17.10	0	0.00	17.10	3	154	1.94%
2020/03/24	0	0.00	1	10.20	10.30	-1	130	-0.77%
2020/03/23	0	0.00	3	10.35	10.20	-3	129	-2.31%
2020/03/19	0	0.00	1	11.05	10.90	-1	127	-0.78%
2020/03/17	0	0.00	5	13.45	13.40	-5	123	-4.05%
2020/03/12	0	17.60	0	0.00	17.70	0	116	0.00%
2020/02/24	0	0.00	7.4	19.40	19.40	-7.4	113	-6.53%
2020/02/21	5	19.75	0	0.00	19.60	5	113	4.41%
2020/02/17	0	0.00	1	19.70	19.60	-1	111	-0.90%
2020/02/07	0	0.00	5	18.60	18.55	-5	108	-4.61%
2020/02/06	0	19.15	0	0.00	19.00	0	107	0.00%
2020/01/16	3	19.95	0	0.00	19.95	3	105	2.84%
2020/01/15	3	20.00	0	0.00	20.05	3	105	2.85%
2020/01/13	1	19.95	0	0.00	19.95	1	105	0.94%
2020/01/09	1	19.95	0	0.00	19.90	1	111	0.90%
2020/01/08	2	20.15	0	0.00	19.95	2	111	1.79%
2019/12/31	4	20.28	0	0.00	20.35	4	107	3.72%
2019/12/10	0	0.00	1	20.00	20.05	-1	87	-1.14%
2019/11/13	1	20.25	0	0.00	20.25	1	110	0.91%
2019/10/21	1	20.00	0	0.00	20.10	1	102	0.98%
2019/09/06	0	0.00	2	23.10	22.90	-2	106	-1.88%
2019/09/05	2	24.20	54	23.98	23.80	-52	102	-50.77%
2019/06/24	0	0.00	2	22.83	22.55	-2	109	-1.82%
2019/06/21	2	22.50	0	0.00	22.50	2	112	1.78%
2019/05/15	0	0.00	1	21.25	21.85	-1	133	-0.75%
2019/04/29	0	0.00	1	23.80	23.55	-1	123	-0.81%
2019/04/26	2	23.15	0	0.00	23.15	2	119	1.67%
2019/04/18	1	22.80	0	0.00	22.85	1	120	0.83%
2019/04/08	1	22.95	0	0.00	23.00	1	128	0.78%
2019/04/02	1	22.85	0	0.00	22.95	1	127	0.78%
2019/03/28	1	23.05	0	0.00	23.15	1	124	0.80%
2019/03/22	1	23.85	0	0.00	23.85	1	123	0.81%
2019/03/13	0	24.40	0	0.00	24.50	0	122	0.00%
2019/02/27	0	24.75	0	0.00	24.70	0	128	0.00%
2019/02/19	0	0.00	2	25.20	25.20	-2	121	-1.64%
2019/02/18	0	0.00	1	25.70	25.60	-1	120	-0.83%
2019/02/14	0	0.00	1	25.20	25.00	-1	112	-0.89%
2019/02/12	2	24.90	0	0.00	24.60	2	108	1.84%
2019/02/11	14	24.60	0	0.00	24.70	14	110	12.61%
2019/01/23	14	24.30	0	0.00	24.55	14	111	12.51%
2019/01/16	0	0.00	1	24.15	24.10	-1	118	-0.84%
2019/01/09	0	0.00	1	25.15	25.20	-1	129	-0.77%
2019/01/08	1	25.60	2	25.85	25.90	-1	135	-0.74%
2019/01/07	24	24.04	0	0.00	24.00	24	123	19.43%
2018/12/05	0	0.00	2	24.90	25.00	-2	397	-0.50%
2018/12/04	0	0.00	1	24.80	24.45	-1	421	-0.24%
2018/11/30	0	0.00	1	24.90	24.60	-1	430	-0.23%
2018/11/29	1	24.40	0	0.00	24.35	1	429	0.23%
2018/11/23	2	23.65	0	0.00	23.80	2	426	0.47%
2018/11/21	1	23.90	0	0.00	24.10	1	425	0.23%
2018/11/16	1	23.35	0	0.00	23.55	1	425	0.23%
2018/11/07	1	23.80	0	0.00	24.15	1	424	0.24%
2018/11/05	1	24.00	1	23.90	23.85	0	428	0.00%
2018/11/01	1	24.10	0	0.00	24.10	1	428	0.23%
2018/10/22	0	0.00	1	26.10	26.85	-1	419	-0.24%
2018/10/17	0	0.00	2	26.93	26.40	-2	413	-0.48%
2018/10/16	2	26.90	0	0.00	27.05	2	405	0.49%
2018/10/11	1	23.60	4	23.95	23.55	-3	393	-0.76%
2018/10/09	0	0.00	1	27.60	25.90	-1	382	-0.26%
2018/10/05	4	29.33	1	28.10	29.05	3	384	0.78%
2018/10/04	1	30.00	0	0.00	30.15	1	379	0.26%
2018/10/02	0	0.00	4	28.16	28.10	-4	355	-1.12%
2018/09/26	0	0.00	6.1	28.79	28.90	-6.1	349	-1.75%
2018/09/25	5	28.14	0	0.00	28.10	5	343	1.45%
2018/09/21	0	0.00	4	28.50	28.70	-4	337	-1.19%
2018/09/20	3	30.25	5	29.77	29.40	-2	329	-0.61%
2018/09/19	10	30.17	4	29.75	29.75	6	321	1.86%
2018/09/18	4	29.70	0	0.00	29.20	4	308	1.29%
2018/09/14	0	0.00	3	29.47	30.40	-3	287	-1.04%
2018/09/13	2	30.05	1	30.30	29.75	1	265	0.38%
2018/09/12	6	32.89	6	32.20	32.50	0	241	0.00%
2018/09/11	9	31.36	2	30.05	31.80	7	196	3.56%
2018/09/10	2	27.95	1	26.40	29.15	1	155	0.64%
2018/09/07	1	27.40	0	0.00	26.50	1	128	0.78%
2018/08/20	0	0.00	2	24.03	24.15	-2	159	-1.26%
2018/08/16	0	0.00	5	24.35	24.50	-5	163	-3.05%
2018/08/15	0	0.00	10	24.85	24.40	-10	167	-5.97%
2018/08/14	0	0.00	5	25.00	24.90	-5	168	-2.96%
2018/08/02	0	0.00	2	27.60	27.55	-2	187	-1.07%
2018/07/26	0	0.00	1	28.25	28.00	-1	198	-0.50%
2018/07/24	1	27.75	0	0.00	27.70	1	201	0.50%
2018/07/16	0	0.00	1	29.90	29.50	-1	232	-0.43%
2018/07/13	0	0.00	2	30.28	30.00	-2	236	-0.85%
2018/07/12	5	30.22	0	0.00	30.25	5	226	2.21%
2018/07/05	0	0.00	1	26.40	26.60	-1	254	-0.39%
2018/06/25	0	0.00	4	29.50	29.45	-4	385	-1.04%
2018/06/15	1	29.60	0	0.00	29.55	1	547	0.18%
2018/05/31	0	0.00	2	28.60	31.50	-2	691	-0.29%
2018/05/28	0	0.00	1	29.10	28.80	-1	684	-0.15%
2018/05/22	1	29.50	0	0.00	29.30	1	683	0.15%
2018/05/16	0	0.00	5	30.50	30.20	-5	681	-0.73%
2018/05/03	0	0.00	5	33.30	32.60	-5	685	-0.73%
2018/05/02	0.1	33.00	0	0.00	33.20	0.1	697	0.01%
2018/04/25	0	0.00	3	35.00	35.80	-3	749	-0.40%
2018/04/20	0	0.00	11	35.21	34.70	-11	747	-1.47%
2018/04/18	0	0.00	3	34.20	33.75	-3	739	-0.41%
2018/04/13	0	0.00	1	36.35	36.25	-1	721	-0.14%
2018/04/12	5	37.40	0	0.00	37.30	5	714	0.70%
2018/04/02	0	0.00	2	38.10	37.50	-2	647	-0.31%
2018/03/30	5	39.50	0	0.00	37.60	5	623	0.80%
2018/03/29	0	0.00	1	39.00	39.00	-1	605	-0.17%
2018/03/28	2	41.13	2.2	38.77	40.00	-0.2	583	-0.03%
2018/03/27	4	38.73	3	38.77	39.50	1	559	0.18%
2018/03/26	3	36.53	0	0.00	38.05	3	513	0.58%
2018/03/23	0	0.00	4	34.40	34.60	-4	479	-0.83%
2018/03/22	0.2	34.80	1	36.30	34.50	-0.8	463	-0.17%
2018/03/21	3	35.85	1	34.15	37.00	2	434	0.46%
2018/03/20	0	0.00	3	35.27	35.40	-3	395	-0.76%
2018/03/19	3	36.18	5	35.15	36.50	-2	370	-0.54%
2018/03/16	4	32.50	11	32.29	33.25	-7	313	-2.23%
2018/03/15	0	0.00	6	30.06	30.25	-6	263	-2.28%
2018/03/09	1	27.20	0	0.00	27.10	1	241	0.41%
2018/03/08	0	0.00	2	27.90	28.30	-2	237	-0.84%
2018/03/05	2	27.63	0	0.00	27.50	2	227	0.88%
2018/02/23	0	0.00	1	27.80	28.00	-1	222	-0.45%
2018/02/22	1	28.15	1	26.50	27.90	0	219	0.00%
2018/02/21	1	25.50	0	0.00	25.90	1	217	0.46%
2018/02/05	2	26.50	0	0.00	27.15	2	203	0.98%
2018/01/30	4	28.00	0	0.00	28.50	4	201	1.99%
2018/01/29	0	0.00	1	29.20	29.30	-1	199	-0.50%
2018/01/26	0	0.00	3	29.95	29.80	-3	195	-1.54%
2018/01/25	0	0.00	2	29.75	29.60	-2	188	-1.06%
2018/01/24	5	29.70	0	0.00	30.10	5	175	2.84%
2018/01/23	14	27.82	0	0.00	27.90	14	159	8.76%
2018/01/22	23	29.00	11	29.59	28.90	12	148	8.09%
2018/01/19	1	27.45	0	0.00	27.85	1	112	0.89%
2018/01/18	0	0.00	4	25.48	25.35	-4	103	-3.87%
2018/01/17	0	0.00	2	25.05	24.95	-2	102	-1.95%
2018/01/16	1	25.50	1	25.40	25.45	0	102	0.00%
2018/01/15	1	24.65	1	24.65	24.45	0	94	0.00%