瑞基 (4171)-凱基-中壢券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.25
漲跌
▼1.10
漲幅
-3.88%
成交量
83張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	28.25	27.25	-3	63	-4.74%
2024/11/04	0	0.00	1	29.10	29.40	-1	103	-0.97%
2024/10/24	0.1	29.00	0	0.00	28.85	0.1	113	0.09%
2024/09/27	1	31.05	0	0.00	31.10	1	149	0.67%
2024/09/12	0	0.00	2	32.00	31.80	-2	204	-0.98%
2024/09/10	1	31.55	1	32.50	31.50	0	228	0.00%
2024/09/05	1	33.10	0	0.00	32.95	1	241	0.41%
2024/09/04	1	32.65	0	0.00	32.95	1	250	0.40%
2024/08/30	0	0.00	1	34.10	33.80	-1	253	-0.39%
2024/08/29	1	34.40	2	34.85	34.85	-1	246	-0.41%
2024/07/19	1	35.45	1	34.65	33.95	0	245	0.00%
2024/07/18	1	33.65	0	0.00	34.25	1	239	0.42%
2024/07/16	0.1	33.40	0	0.00	33.15	0.1	238	0.03%
2024/07/12	0.1	33.80	1	33.60	33.90	-0.9	242	-0.38%
2024/07/05	1	36.40	0	0.00	36.20	1	245	0.41%
2024/06/28	0	0.00	3	37.05	36.65	-3	220	-1.36%
2024/06/27	0	0.00	1	35.80	35.65	-1	210	-0.48%
2024/06/26	2	36.00	1	35.70	35.60	1	210	0.48%
2024/06/24	2	34.78	0	0.00	34.90	2	202	0.99%
2024/06/20	2	35.10	0	0.00	35.40	2	192	1.04%
2024/06/18	1	36.15	0	0.00	35.20	1	185	0.54%
2024/05/14	1	30.80	0	0.00	31.25	1	147	0.68%
2024/05/13	0	31.80	0	0.00	31.65	0	147	0.00%
2024/05/10	1	32.05	0	0.00	32.05	1	146	0.68%
2024/05/09	1	32.40	0	0.00	32.35	1	147	0.68%
2024/04/17	0	31.25	0	0.00	31.30	0	163	0.00%
2024/04/16	0	30.85	0	0.00	30.70	0	165	0.00%
2024/04/15	0	31.35	0	0.00	30.90	0	162	0.00%
2024/04/11	0	32.65	0	0.00	32.10	0	164	0.00%
2024/04/03	0	0.00	0.8	32.75	32.85	-0.8	198	-0.38%
2024/04/01	0	33.65	0	0.00	33.30	0	203	0.00%
2024/03/29	0	0.00	18	33.41	33.65	-18	204	-8.82%
2024/03/28	0	0.00	0.4	33.65	33.65	-0.4	203	-0.18%
2024/03/21	0	33.90	0	0.00	34.00	0	310	0.00%
2024/03/20	1	34.40	0	0.00	34.10	1	311	0.32%
2024/03/08	0	0.00	1	36.05	35.65	-1	423	-0.24%
2024/03/07	1	36.00	0	0.00	36.25	1	474	0.21%
2024/03/04	0	37.62	0	0.00	37.55	0	537	0.00%
2024/02/16	0	0.00	1	39.30	39.30	-1	581	-0.17%
2024/01/31	0	0.00	1	37.60	38.05	-1	571	-0.17%
2024/01/24	0	0.00	1	38.30	38.65	-1	571	-0.17%
2024/01/18	0	0.00	1	37.20	37.30	-1	572	-0.17%
2024/01/17	2	37.10	0	0.00	36.55	2	568	0.35%
2024/01/16	1	38.45	0	0.00	38.45	1	564	0.18%
2024/01/15	0	0.00	2	39.10	39.00	-2	563	-0.35%
2024/01/09	1	38.05	0	0.00	37.90	1	558	0.18%
2024/01/04	1	38.65	0	0.00	38.65	1	551	0.18%
2024/01/03	6	40.15	3	39.95	39.35	3	545	0.55%
2023/12/20	0	0.00	1	43.50	43.00	-1	501	-0.20%
2023/12/19	2	43.15	1	42.55	42.25	1	480	0.21%
2023/12/08	0	0.00	2	41.65	40.60	-2	439	-0.45%
2023/12/07	0	0.00	1	41.90	41.60	-1	437	-0.23%
2023/12/06	3	42.67	2.1	42.85	42.80	0.9	425	0.21%
2023/12/05	7	44.94	6	43.25	41.55	1	405	0.25%
2023/12/04	1	45.75	3	44.82	45.75	-2	346	-0.58%
2023/12/01	0	0.00	4	41.81	41.60	-4	296	-1.35%
2023/11/30	4	39.81	0	0.00	40.30	4	272	1.47%
2023/11/29	1	39.30	1	40.30	40.10	0	256	0.00%
2023/11/28	1	37.75	0	0.00	37.05	1	233	0.43%
2023/11/27	0	0.00	3	37.23	37.75	-3	210	-1.43%
2023/11/24	0	35.00	0	0.00	34.35	0	187	0.00%
2023/10/17	0	0.00	1	31.90	31.60	-1	233	-0.43%
2023/10/16	0	0.00	1	32.25	32.20	-1	235	-0.42%
2023/10/11	0.1	33.50	0	0.00	33.10	0.1	240	0.04%
2023/09/28	2.1	34.62	0	0.00	33.95	2.1	238	0.88%
2023/09/11	0	0.00	0.3	36.80	36.75	-0.3	205	-0.12%
2023/09/07	0	0.00	1	38.35	38.20	-1	207	-0.48%
2023/09/05	1	38.20	1	37.95	38.35	0	205	0.00%
2023/08/14	1	36.60	0	0.00	36.65	1	189	0.53%
2023/08/11	1	38.05	0	0.00	38.25	1	188	0.53%
2023/07/31	2	40.00	1	40.05	40.00	1	198	0.50%
2023/07/27	0	0.00	1	51.60	52.60	-1	188	-0.53%
2023/07/25	0	0.00	1	50.60	50.90	-1	177	-0.56%
2023/07/24	1	48.85	0	0.00	49.05	1	174	0.57%
2023/07/21	7	49.04	0	0.00	48.85	7	175	3.99%
2023/07/20	5	49.19	0	0.00	49.25	5	176	2.83%
2023/07/14	1.1	50.50	0	0.00	50.20	1.1	184	0.60%
2023/07/11	0.1	51.80	0	0.00	51.20	0.1	187	0.05%
2023/07/10	1	51.70	2	51.30	51.40	-1	186	-0.54%
2023/07/06	1	53.00	0	0.00	52.60	1	188	0.53%
2023/07/05	1	53.20	0	0.00	53.30	1	189	0.53%
2023/06/29	0	0.00	1	53.20	53.10	-1	193	-0.52%
2023/06/26	0	0.00	1	52.00	52.00	-1	210	-0.47%
2023/06/16	0.1	51.40	0	0.00	51.50	0.1	235	0.04%
2023/06/15	1	50.90	0	0.00	50.50	1	235	0.42%
2023/06/14	0.1	51.50	0	0.00	51.50	0.1	236	0.04%
2023/06/13	1	51.90	0	0.00	51.50	1	238	0.42%
2023/06/09	0	0.00	1	53.10	53.30	-1	238	-0.42%
2023/06/05	1	52.60	0	0.00	52.70	1	257	0.39%
2023/05/25	0	0.00	0.2	53.50	53.20	-0.2	287	-0.07%
2023/05/24	0	0.00	1	54.70	53.70	-1	289	-0.34%
2023/05/23	0	0.00	3	53.63	53.60	-3	291	-1.03%
2023/05/22	1	52.80	0	0.00	52.80	1	299	0.33%
2023/05/15	2.1	51.19	0	0.00	51.20	2.1	321	0.65%
2023/05/12	1	51.90	0	0.00	52.40	1	326	0.31%
2023/05/11	5	54.38	0	0.00	52.80	5	333	1.50%
2023/05/09	1	56.60	0	0.00	56.40	1	338	0.30%
2023/05/02	0	0.00	1	58.30	58.50	-1	417	-0.24%
2023/04/28	0	0.00	1	57.70	58.00	-1	425	-0.23%
2023/04/25	2	56.75	0	0.00	57.10	2	450	0.44%
2023/04/24	0	58.60	0	0.00	58.20	0	465	0.00%
2023/04/21	1	58.10	0	0.00	58.00	1	492	0.20%
2023/04/20	1	60.20	0	0.00	60.20	1	525	0.19%
2023/04/10	2	60.30	0	0.00	60.10	2	1,462	0.14%
2023/03/24	1	60.50	1	60.30	60.70	0	1,516	0.00%
2023/03/03	1	62.50	0	0.00	62.70	1	1,654	0.06%
2023/02/17	0	0.00	1	59.60	60.70	-1	1,654	-0.06%
2023/02/10	0	0.00	8	61.23	61.30	-8	1,655	-0.48%
2023/02/07	3	63.70	0	0.00	63.90	3	1,640	0.18%
2023/02/06	0	0.00	0.1	64.10	64.00	-0.1	1,634	-0.01%
2023/02/03	2	63.75	2	64.20	63.10	0	1,627	0.00%
2023/02/02	1	64.00	1	64.30	64.00	0	1,617	0.00%
2023/02/01	1	61.50	6.7	61.75	62.40	-5.7	1,597	-0.36%
2023/01/31	8.7	61.32	6	61.75	61.80	2.7	1,586	0.17%
2023/01/30	1	58.80	2	58.30	58.40	-1	1,562	-0.06%
2023/01/17	2	60.35	0	0.00	59.40	2	1,557	0.13%
2023/01/16	0	0.00	0	58.10	60.10	0	1,551	0.00%
2023/01/13	0	0.00	1	58.90	58.10	-1	1,544	-0.06%
2023/01/12	1	59.10	2	59.70	58.80	-1	1,539	-0.06%
2023/01/11	5	61.40	5	60.80	60.50	0	1,525	0.00%
2023/01/10	5	64.22	21	63.30	62.80	-16	1,508	-1.06%
2023/01/09	21	64.26	0	0.00	63.50	21	1,504	1.40%
2023/01/06	7	67.23	25	66.87	65.10	-18	1,482	-1.21%
2023/01/05	1	68.10	2	68.30	68.60	-1	1,440	-0.07%
2023/01/04	13	70.48	7	69.44	69.70	6	1,377	0.44%
2023/01/03	54	69.31	42	69.06	70.90	12	1,279	0.94%
2022/12/30	11	62.43	8	61.61	66.00	3	979	0.31%
2022/12/29	3	58.70	9	58.99	60.00	-6	678	-0.88%
2022/12/26	3	58.30	1	58.40	57.60	2	591	0.34%
2022/12/21	4.9	54.88	0	0.00	53.70	4.9	578	0.85%
2022/12/13	1	58.50	0.2	58.35	57.80	0.8	615	0.13%
2022/12/09	1	56.10	0	0.00	56.10	1	611	0.16%
2022/12/08	1.2	57.98	0	0.00	58.00	1.2	608	0.20%
2022/12/07	4	61.95	5	60.60	59.60	-1	605	-0.17%
2022/12/06	4	62.28	2	59.50	57.90	2	586	0.34%
2022/12/01	0	0.00	0.1	52.80	53.00	-0.1	604	-0.02%
2022/11/30	0	0.00	1	51.40	51.80	-1	622	-0.16%
2022/11/25	0.1	51.70	0	0.00	51.10	0.1	715	0.01%
2022/11/22	0	0.00	1	52.50	51.20	-1	801	-0.12%
2022/11/18	0	0.00	2	55.80	54.10	-2	841	-0.24%
2022/11/17	3	55.63	0	0.00	55.10	3	858	0.35%
2022/11/15	0	0.00	3	52.67	52.60	-3	879	-0.34%
2022/11/07	0	0.00	0.1	52.10	52.10	-0.1	978	-0.01%
2022/11/03	1	51.80	0	0.00	51.70	1	984	0.10%
2022/11/01	2	51.00	0	0.00	50.70	2	1,007	0.20%
2022/10/31	0	0.00	0	51.40	50.80	0	1,010	0.00%
2022/10/25	0	0.00	4	48.65	48.10	-4	1,042	-0.38%
2022/10/19	0	0.00	3	52.10	52.00	-3	1,045	-0.29%
2022/10/18	3	52.80	0	0.00	52.60	3	1,049	0.29%
2022/10/17	9	51.57	5	53.02	51.30	4	1,053	0.38%
2022/10/13	0	0.00	2	47.25	46.15	-2	1,028	-0.19%
2022/10/11	0	0.00	2	50.10	51.20	-2	1,039	-0.19%
2022/10/07	1	51.20	0	0.00	51.50	1	1,047	0.10%
2022/09/23	1	58.20	0	0.00	58.00	1	1,166	0.09%
2022/09/22	1	61.30	0	0.00	60.70	1	1,184	0.08%
2022/09/20	0.1	66.04	0	0.00	65.40	0.1	1,218	0.00%
2022/09/19	0	0.00	1.2	66.99	65.80	-1.2	1,243	-0.09%
2022/09/14	1	72.00	0	0.00	71.80	1	1,321	0.08%
2022/09/13	0.1	72.90	0	0.00	72.20	0.1	1,347	0.00%
2022/09/12	3	82.93	0	0.00	83.10	3	1,365	0.22%
2022/09/05	2	92.05	0	0.00	90.00	2	1,403	0.14%
2022/09/01	2.1	92.02	1	92.80	90.10	1.1	1,405	0.08%
2022/08/31	2	92.30	1	91.00	91.10	1	1,455	0.07%
2022/08/30	0	0.00	1	87.60	87.90	-1	1,401	-0.07%
2022/08/29	1	86.70	1	86.40	85.10	0	1,400	0.00%
2022/08/26	1.1	88.07	1	89.20	87.30	0.1	1,400	0.01%
2022/08/25	1	85.00	0	0.00	88.20	1	1,402	0.07%
2022/08/18	5.1	83.79	0	0.00	82.80	5.1	1,466	0.34%
2022/08/16	1	79.50	0	0.00	79.40	1	1,549	0.06%
2022/07/20	0	0.00	1	84.20	83.00	-1	8,236	-0.01%
2022/07/19	1	83.40	0	0.00	82.60	1	8,925	0.01%
2022/07/18	1	83.10	0	0.00	83.50	1	9,397	0.01%
2022/07/13	1	80.80	1	81.50	81.20	0	11,078	0.00%
2022/07/11	3	81.70	1	80.50	80.50	2	11,551	0.02%
2022/07/01	0	0.00	1	86.80	84.20	-1	12,554	-0.01%
2022/06/30	0	0.00	13	88.97	87.40	-13	12,584	-0.10%
2022/06/29	6	94.33	0	0.00	93.50	6	12,594	0.05%
2022/06/28	6	96.70	1	96.00	92.40	5	12,606	0.04%
2022/06/27	1	94.20	1	95.70	95.00	0	12,571	0.00%
2022/06/24	5	94.34	1	91.90	94.60	4	12,544	0.03%
2022/06/23	9	94.50	9	94.76	92.60	0	12,539	0.00%
2022/06/21	1	98.00	1	95.60	95.60	0	12,463	0.00%
2022/06/20	0	0.00	1	91.60	90.40	-1	12,421	-0.01%
2022/06/16	2	98.20	1	96.00	93.00	1	12,350	0.01%
2022/06/15	4	98.60	0	0.00	97.70	4	12,318	0.03%
2022/06/13	4	102.00	1	102.00	101.50	3	12,252	0.02%
2022/06/08	0	0.00	2	107.50	107.00	-2	12,140	-0.02%
2022/06/07	0	0.00	2	107.50	107.00	-2	12,133	-0.02%
2022/05/31	1	114.00	0	0.00	113.00	1	12,098	0.01%
2022/05/30	1	112.50	0	0.00	115.50	1	12,083	0.01%
2022/05/27	15	113.50	15	112.17	114.00	0	12,057	0.00%
2022/05/23	5	112.40	8	112.88	118.50	-3	11,840	-0.03%
2022/05/20	1	116.50	4	117.63	119.00	-3	11,684	-0.03%
2022/05/19	6	123.67	7	123.29	117.00	-1	11,598	-0.01%
2022/05/18	22	124.82	18	121.06	125.00	4	11,428	0.03%
2022/05/16	18	126.92	20	126.20	126.50	-2	11,290	-0.02%
2022/05/13	18	127.58	20	124.93	128.00	-2	11,232	-0.02%
2022/05/12	19	124.95	17	127.79	124.50	2	11,090	0.02%
2022/05/11	19	125.92	17	128.29	130.50	2	10,977	0.02%
2022/05/10	27	134.20	22	130.45	128.00	5	10,515	0.05%
2022/05/09	28	139.86	28	140.73	141.50	0	10,260	0.00%
2022/05/06	46	148.72	45	146.00	140.50	1	9,901	0.01%
2022/05/05	36	155.72	28	153.82	148.50	8	9,335	0.09%
2022/05/04	40.9	155.37	39	155.90	154.50	1.9	8,990	0.02%
2022/05/03	40	165.21	31.1	166.96	160.00	8.9	8,372	0.11%
2022/04/29	31	170.39	29	171.16	169.00	2	7,999	0.03%
2022/04/28	55	181.33	56	181.69	172.00	-1	7,616	-0.01%
2022/04/27	42	162.54	44.2	166.06	175.00	-2.2	6,519	-0.03%
2022/04/26	21	155.90	42	158.87	159.50	-21	5,996	-0.35%
2022/04/25	35	172.27	40	171.24	156.50	-5	5,529	-0.09%
2022/04/22	19	165.95	14	164.93	164.00	5	4,905	0.10%
2022/04/21	38	165.91	34	166.13	160.00	4	4,577	0.09%
2022/04/20	6	155.58	17	160.82	165.50	-11	3,699	-0.30%
2022/04/19	24.1	148.96	14	150.57	150.50	10.1	3,365	0.30%
2022/04/18	3	151.67	5	154.70	157.50	-2	2,945	-0.07%
2022/04/15	21	137.33	25.1	139.87	143.50	-4.1	2,866	-0.14%
2022/04/14	3	125.17	3	130.50	130.50	0	2,496	0.00%
2022/04/13	12	119.46	8	120.63	119.00	4	2,377	0.17%
2022/04/12	24	127.08	15	127.37	127.00	9	2,256	0.40%
2022/04/11	3	121.50	9	123.61	125.50	-6	1,918	-0.31%
2022/04/08	7	116.57	6	115.00	114.50	1	1,777	0.06%
2022/04/07	8	111.50	12	112.33	116.50	-4	1,547	-0.26%
2022/04/06	4	105.50	1	107.00	106.00	3	1,427	0.21%
2022/04/01	2	102.25	1	101.50	99.60	1	1,368	0.07%
2022/03/28	1	96.80	1	95.40	93.30	0	1,283	0.00%
2022/03/23	0	0.00	1	88.00	88.20	-1	1,262	-0.08%
2022/03/21	0	0.00	0.1	86.00	87.10	-0.1	1,258	0.00%
2022/03/18	0	0.00	2	84.70	85.20	-2	1,259	-0.16%
2022/03/14	2	84.30	2	84.50	84.50	0	1,260	0.00%
2022/03/01	0	0.00	1	93.00	94.00	-1	1,300	-0.08%
2022/02/25	1	92.40	0	0.00	93.40	1	1,300	0.08%
2022/02/21	0	0.00	2	104.00	102.00	-2	1,270	-0.16%
2022/02/18	0	0.00	1	101.00	99.70	-1	1,267	-0.08%
2022/02/14	0	0.00	3	98.47	98.30	-3	1,232	-0.24%
2022/02/11	3	106.00	2	103.50	102.50	1	1,227	0.08%
2022/02/10	6	103.17	1	104.50	104.50	5	1,171	0.43%
2022/02/07	3	96.40	2	96.80	96.40	1	1,114	0.09%
2022/01/24	0	0.00	1	110.50	110.00	-1	1,052	-0.10%
2022/01/21	5	106.90	5	108.00	106.00	0	1,004	0.00%
2022/01/20	12	107.00	5	108.00	104.00	7	953	0.73%
2022/01/19	1	116.00	1	118.00	115.50	0	904	0.00%
2022/01/18	2	111.25	4	113.00	119.50	-2	848	-0.24%
2022/01/17	5	114.40	2	114.50	114.50	3	805	0.37%
2022/01/14	4	112.88	3	113.00	112.00	1	734	0.14%
2022/01/13	2	109.25	1	105.50	111.50	1	583	0.17%
2022/01/10	5	107.50	1	106.00	106.50	4	525	0.76%
2022/01/07	1	99.50	0	0.00	101.00	1	493	0.20%
2021/12/07	0	0.00	1	88.90	88.90	-1	458	-0.22%
2021/12/01	2	96.35	1	93.30	93.10	1	573	0.17%
2021/11/29	1	98.00	1	97.10	98.00	0	538	0.00%
2021/11/26	4	88.98	4	89.95	89.10	0	500	0.00%
2021/11/24	1	85.00	0	0.00	85.20	1	476	0.21%
2021/11/17	0	0.00	4	83.80	87.10	-4	463	-0.86%
2021/11/16	3	82.20	0	0.00	81.70	3	450	0.67%
2021/11/12	2	76.40	0	0.00	76.60	2	448	0.45%
2021/11/08	1	79.00	0	0.00	79.00	1	465	0.21%
2021/11/03	1	81.80	0	0.00	82.50	1	496	0.20%
2021/10/20	0	0.00	1	80.70	81.00	-1	502	-0.20%
2021/10/19	1	83.60	5	82.10	84.70	-4	496	-0.81%
2021/10/15	5	83.70	0	0.00	82.90	5	500	1.00%
2021/09/09	2	121.50	4	120.13	119.50	-2	616	-0.32%
2021/09/08	9	125.06	8	125.50	128.00	1	597	0.17%
2021/09/07	1	121.00	13	120.00	122.00	-12	537	-2.23%
2021/08/02	0	0.00	1	125.50	125.00	-1	1,261	-0.08%
2021/07/27	0	0.00	2	122.50	122.50	-2	1,267	-0.16%
2021/07/26	1	121.50	0	0.00	121.00	1	1,273	0.08%
2021/07/23	2	122.50	0	0.00	122.00	2	1,275	0.16%
2021/07/15	0	0.00	3	129.50	129.50	-3	1,263	-0.24%
2021/07/13	0	0.00	1	126.00	126.00	-1	1,262	-0.08%
2021/07/12	12	130.00	15	129.73	131.50	-3	1,253	-0.24%
2021/07/07	0	0.00	1	136.00	135.00	-1	1,253	-0.08%
2021/07/02	0	0.00	1	141.50	144.00	-1	1,266	-0.08%
2021/07/01	4	143.38	13	138.00	144.50	-9	1,255	-0.72%
2021/06/29	0	0.00	1	133.00	131.00	-1	1,234	-0.08%
2021/06/28	1	131.50	0	0.00	133.00	1	1,230	0.08%
2021/06/21	13	130.50	0	0.00	130.50	13	1,225	1.06%
2021/06/18	0	0.00	20	137.48	135.00	-20	1,260	-1.59%
2021/06/17	7	134.36	2	134.25	132.50	5	1,275	0.39%
2021/06/16	2	137.75	0	0.00	133.50	2	1,267	0.16%
2021/06/15	13	138.00	4	140.38	138.50	9	1,261	0.71%
2021/06/10	20	155.35	8	151.00	150.50	12	1,222	0.98%
2021/06/09	7	151.50	6.1	152.39	152.00	0.9	1,193	0.08%
2021/06/08	1	160.00	2	154.00	151.50	-1	1,150	-0.09%
2021/06/07	2	148.50	10	152.00	156.00	-8	1,112	-0.72%
2021/06/04	5	149.00	2	154.00	142.00	3	1,102	0.27%
2021/06/03	6	148.08	7	151.93	153.00	-1	1,078	-0.09%
2021/06/02	3.1	151.66	7	149.71	150.50	-3.9	1,060	-0.37%
2021/06/01	3	139.17	1	140.00	145.00	2	1,057	0.19%
2021/05/31	0	0.00	1	147.00	147.00	-1	1,039	-0.10%
2021/05/28	11	162.50	1	163.50	162.50	10	1,027	0.97%
2021/05/27	0	0.00	1	164.50	167.00	-1	1,023	-0.10%
2021/05/26	1	165.00	0	0.00	163.00	1	1,013	0.10%
2021/05/25	2	169.00	0	0.00	160.00	2	1,007	0.20%
2021/05/24	2	172.50	1.1	174.40	176.00	1	993	0.10%
2021/05/21	1	172.00	5	163.70	167.00	-4	983	-0.41%
2021/05/20	8	165.13	2	165.50	170.00	6	966	0.62%
2021/05/19	11.1	168.78	9	169.06	159.00	2.1	947	0.22%
2021/05/18	12	167.92	20	164.43	169.00	-8	817	-0.98%
2021/05/14	4	135.25	7	140.00	140.00	-3	718	-0.42%
2021/05/12	2	113.50	3	115.17	116.00	-1	658	-0.15%
2021/05/11	0	0.00	2	105.00	105.50	-2	647	-0.31%
2021/05/10	4	108.25	0	0.00	110.00	4	666	0.60%
2021/05/04	0	0.00	2	114.75	116.50	-2	812	-0.25%
2021/05/03	3	122.17	2	124.00	120.50	1	819	0.12%
2021/04/29	3	122.33	0	0.00	121.00	3	817	0.37%
2021/04/27	3	123.50	0	0.00	124.50	3	844	0.36%
2021/04/26	0	0.00	2	121.00	120.00	-2	847	-0.24%
2021/04/23	2	116.00	0	0.00	116.00	2	845	0.24%
2021/04/22	0	0.00	2	121.00	116.50	-2	855	-0.23%
2021/04/21	2	119.00	3	122.83	119.00	-1	854	-0.12%
2021/04/20	0	0.00	1	119.00	118.50	-1	858	-0.12%
2021/04/13	2	119.00	0	0.00	119.00	2	898	0.22%
2021/04/12	0	0.00	4	122.63	122.00	-4	887	-0.45%
2021/04/09	3	120.00	6	122.17	121.00	-3	878	-0.34%
2021/04/07	1	115.50	0	0.00	115.00	1	867	0.12%
2021/04/06	0	0.00	1	116.00	115.00	-1	875	-0.11%
2021/04/01	1	118.00	1	119.00	118.00	0	879	0.00%
2021/03/29	1	116.50	0	0.00	116.50	1	890	0.11%
2021/03/25	1	112.00	1	113.50	112.50	0	897	0.00%
2021/03/24	2	114.75	5	115.50	116.00	-3	893	-0.34%
2021/03/23	9	112.22	2	112.00	115.50	7	881	0.79%
2021/03/22	6	119.92	0	0.00	118.50	6	838	0.72%
2021/03/15	0	0.00	1	132.50	134.50	-1	848	-0.12%
2021/03/12	1	135.50	1	135.00	131.00	0	850	0.00%
2021/03/11	1	133.50	0	0.00	132.00	1	857	0.12%
2021/03/10	0	0.00	1	128.00	129.00	-1	855	-0.12%
2021/03/05	0	0.00	2	122.50	126.00	-2	883	-0.23%
2021/02/26	0	0.00	2	127.00	126.00	-2	916	-0.22%
2021/02/24	0	0.00	4	130.50	130.50	-4	924	-0.43%
2021/02/23	1	128.00	1	129.00	127.00	0	915	0.00%
2021/02/22	4	127.88	3	129.67	128.50	1	930	0.11%
2021/02/19	2	123.50	2	124.00	122.50	0	943	0.00%
2021/02/18	4	119.00	3	121.50	120.00	1	935	0.11%
2021/02/17	2	124.50	0	0.00	121.50	2	929	0.22%
2021/02/04	3	140.83	2	139.25	136.50	1	916	0.11%
2021/02/02	1	146.00	0	0.00	140.00	1	926	0.11%
2021/02/01	6	149.83	8	150.38	145.50	-2	920	-0.22%
2021/01/29	0	0.00	5	153.00	143.50	-5	892	-0.56%
2021/01/28	4	154.13	2	156.00	154.00	2	863	0.23%
2021/01/27	4	149.13	1	151.00	150.00	3	799	0.38%
2021/01/26	1	145.00	1	138.50	138.50	0	755	0.00%
2021/01/22	0	0.00	2	126.25	125.50	-2	721	-0.28%
2021/01/21	4	128.50	6	126.00	125.00	-2	716	-0.28%
2021/01/20	1	135.50	2	133.00	130.50	-1	707	-0.14%
2021/01/19	3	125.67	2	133.50	124.50	1	685	0.15%
2021/01/15	1	118.00	0	0.00	116.00	1	670	0.15%
2021/01/13	3	129.35	1	132.50	128.00	2	676	0.30%
2021/01/12	1	136.50	3	134.33	136.50	-2	669	-0.30%
2021/01/11	1	123.50	1	124.00	124.50	0	648	0.00%
2021/01/08	1	126.00	0	0.00	116.00	1	646	0.15%
2020/12/31	1	130.00	1	131.50	129.50	0	686	0.00%
2020/12/29	3	128.17	0	0.00	126.00	3	680	0.44%
2020/12/24	1	137.00	2	138.00	137.00	-1	679	-0.15%
2020/12/23	3	149.00	1	139.50	138.00	2	677	0.30%
2020/12/22	1	142.00	2	144.00	147.00	-1	670	-0.15%
2020/12/21	1	137.00	0	0.00	136.00	1	660	0.15%
2020/12/17	0	0.00	1	134.50	135.00	-1	669	-0.15%
2020/12/11	1	138.50	0	0.00	137.00	1	761	0.13%
2020/12/10	3	147.50	2	155.00	146.00	1	752	0.13%
2020/12/07	3	167.00	1	165.00	162.00	2	740	0.27%
2020/12/01	0	0.00	1	179.50	176.00	-1	773	-0.13%
2020/11/30	0	0.00	1	179.00	179.00	-1	753	-0.13%
2020/11/27	2	169.00	1	169.50	167.00	1	739	0.14%
2020/11/26	1	155.00	0	0.00	159.00	1	727	0.14%
2020/11/23	0	0.00	1	157.00	153.50	-1	723	-0.14%
2020/11/20	3	151.50	2	152.50	154.50	1	725	0.14%
2020/11/19	5	157.90	6	158.00	153.50	-1	722	-0.14%
2020/11/18	1	146.50	8	137.19	151.00	-7	692	-1.01%
2020/11/17	2	139.00	2	138.00	137.50	0	671	0.00%
2020/11/16	2	139.00	2	140.50	144.00	0	685	0.00%
2020/11/12	5	143.30	5	135.60	134.00	0	694	0.00%
2020/11/11	1	142.50	1	147.50	141.50	0	689	0.00%
2020/11/10	20	153.83	10	143.95	142.50	10	687	1.45%
2020/11/05	3	143.67	3	141.50	140.00	0	719	0.00%
2020/10/29	2	144.50	0	0.00	147.00	2	831	0.24%
2020/10/22	7	163.57	8	157.31	157.00	-1	946	-0.11%
2020/10/21	1	167.00	1	161.00	164.00	0	964	0.00%
2020/10/16	1	154.00	0	0.00	151.00	1	1,028	0.10%
2020/10/13	1	152.00	2	154.50	147.00	-1	1,043	-0.10%
2020/10/12	2	164.50	1	165.50	161.00	1	1,034	0.10%
2020/10/05	2	181.50	0	0.00	179.00	2	1,090	0.18%
2020/09/29	3	183.50	1	179.50	180.50	2	1,133	0.18%
2020/09/25	1	187.00	3	186.50	188.00	-2	1,183	-0.17%
2020/09/22	3	205.83	3	207.00	206.00	0	1,202	0.00%
2020/09/21	10	220.60	9	221.78	212.00	1	1,204	0.08%
2020/09/18	7	214.21	6	210.33	219.00	1	1,181	0.08%
2020/09/16	1	199.50	1	196.00	196.50	0	1,144	0.00%
2020/09/15	2	191.00	0	0.00	189.50	2	1,142	0.18%
2020/09/14	1	189.50	1	185.00	189.50	0	1,155	0.00%
2020/09/11	2	188.00	2	190.50	190.00	0	1,185	0.00%
2020/09/10	1	200.00	1	200.00	198.00	0	1,189	0.00%
2020/09/09	0	0.00	1	208.50	204.00	-1	1,188	-0.08%
2020/09/08	3	210.17	3	218.33	206.00	0	1,183	0.00%
2020/09/07	1	208.00	2	216.50	220.00	-1	1,163	-0.09%
2020/09/02	0	0.00	2	199.50	201.50	-2	1,198	-0.17%
2020/09/01	2	198.00	0	0.00	197.00	2	1,229	0.16%
2020/08/28	1	207.00	1	215.50	205.00	0	1,239	0.00%
2020/08/27	1	213.00	0	0.00	213.00	1	1,233	0.08%
2020/08/26	2	210.50	5	211.50	206.50	-3	1,226	-0.24%
2020/08/21	5	223.00	2	215.25	213.00	3	1,211	0.25%
2020/08/20	1	236.00	1	200.50	223.00	0	1,211	0.00%
2020/08/18	1	198.00	0	0.00	202.50	1	1,185	0.08%
2020/08/13	1	190.50	0	0.00	184.00	1	1,193	0.08%
2020/08/11	0	0.00	2	199.25	192.50	-2	1,289	-0.16%
2020/08/10	3	225.00	2	228.00	213.50	1	1,306	0.08%
2020/08/07	1	238.00	10	226.50	235.50	-9	1,295	-0.69%
2020/08/04	2	245.25	2	237.75	244.00	0	1,240	0.00%
2020/07/29	1	271.50	1	262.00	256.00	0	1,133	0.00%
2020/07/28	1	263.50	0	0.00	260.00	1	1,099	0.09%
2020/07/27	7	301.93	0	0.00	288.50	7	1,102	0.63%
2020/07/24	6	323.67	3	326.67	320.50	3	1,091	0.27%
2020/07/23	3	329.67	16	335.88	337.00	-13	1,066	-1.22%
2020/07/22	0	0.00	8	317.63	306.50	-8	1,038	-0.77%
2020/07/20	0	0.00	3	296.33	308.00	-3	1,049	-0.29%
2020/07/17	3	309.33	1	314.00	310.00	2	1,044	0.19%
2020/07/16	2	334.75	3	334.33	330.00	-1	1,042	-0.10%
2020/07/15	4	328.75	4	323.00	329.50	0	1,034	0.00%
2020/07/14	4	315.50	2	325.25	322.00	2	1,028	0.19%
2020/07/13	1	308.00	0	0.00	309.00	1	1,023	0.10%
2020/07/10	5	302.40	0	0.00	304.00	5	1,064	0.47%
2020/07/09	4	315.25	0	0.00	309.00	4	1,062	0.38%
2020/07/08	1	328.50	0	0.00	326.50	1	1,062	0.09%
2020/07/07	6	323.33	0	0.00	319.50	6	1,051	0.57%
2020/07/06	8	367.75	2	367.50	355.00	6	1,077	0.56%
2020/07/03	1	403.00	0	0.00	385.00	1	1,054	0.09%
2020/07/02	0	0.00	1	408.00	400.00	-1	1,043	-0.10%
2020/07/01	1	395.50	2	396.00	400.00	-1	1,031	-0.10%
2020/06/30	1	383.00	1	386.00	388.00	0	1,027	0.00%
2020/06/29	3	402.33	2	402.75	389.00	1	1,022	0.10%
2020/06/24	0	0.00	1	388.50	381.50	-1	1,010	-0.10%
2020/06/23	1	388.50	0	0.00	395.00	1	1,014	0.10%
2020/06/22	1	400.00	2	401.25	383.00	-1	1,012	-0.10%
2020/06/19	1	410.00	1	406.00	399.00	0	1,011	0.00%
2020/06/18	1	422.00	0	0.00	416.50	1	998	0.10%
2020/06/15	2	409.75	2	407.75	405.00	0	969	0.00%
2020/06/12	2	402.25	2	396.00	397.50	0	966	0.00%
2020/06/11	2	394.75	2	386.50	399.50	0	964	0.00%
2020/06/10	3	403.00	2	402.75	402.00	1	955	0.10%
2020/06/08	2	379.50	3	373.17	384.00	-1	932	-0.11%
2020/06/05	1	352.00	0	0.00	359.00	1	910	0.11%
2020/06/04	0	0.00	1	333.50	333.00	-1	916	-0.11%
2020/06/03	1	313.00	0	0.00	312.50	1	928	0.11%
2020/06/01	0	0.00	1	300.00	307.00	-1	954	-0.10%
2020/05/21	0	0.00	0	316.00	311.00	0	1,178	0.00%
2020/05/20	1	285.00	0	298.50	295.00	1	1,190	0.08%
2020/05/19	4	293.25	8	290.00	271.50	-4	1,185	-0.34%
2020/05/18	8	286.31	8	296.13	301.50	0	1,108	0.00%
2020/05/15	7	272.57	3	272.00	274.50	4	1,064	0.38%
2020/05/13	2	224.00	2	227.50	227.50	0	992	0.00%
2020/05/05	0	204.00	0	0.00	204.00	0	962	0.00%
2020/05/04	0	0.00	19	180.11	186.00	-19	958	-1.98%
2020/04/30	19	151.82	11	163.18	172.50	8	953	0.84%
2020/04/29	11	157.00	0	0.00	157.00	11	949	1.16%
2020/04/27	1	186.50	1	186.50	193.00	0	940	0.00%
2020/04/24	1	178.00	1	171.50	178.00	0	918	0.00%
2020/04/22	0	0.00	1	147.50	147.50	-1	885	-0.11%
2020/04/21	1	128.50	0	0.00	134.50	1	874	0.11%
2020/04/17	0	0.00	1	119.00	119.00	-1	850	-0.12%
2020/04/16	1	125.50	3	124.33	126.00	-2	837	-0.24%
2020/04/15	3	122.17	3	117.83	118.00	0	820	0.00%
2020/04/14	3	109.17	3	109.33	111.50	0	769	0.00%
2020/04/13	2	103.25	1	105.00	101.50	1	751	0.13%
2020/04/10	1	99.40	5	102.30	99.10	-4	729	-0.55%
2020/04/09	7	102.54	2	101.00	98.10	5	715	0.70%
2020/03/27	1	74.50	1	74.10	78.30	0	641	0.00%
2020/03/26	1	74.00	0	0.00	75.70	1	638	0.16%
2020/03/25	0	0.00	3	68.90	68.90	-3	631	-0.48%
2020/03/20	0	0.00	1	72.60	69.00	-1	624	-0.16%
2020/03/19	1	69.50	4	69.02	69.50	-3	620	-0.48%
2020/03/18	2	73.90	1	73.90	74.00	1	612	0.16%
2020/03/17	0	0.00	1	72.00	73.50	-1	614	-0.16%
2020/03/16	3	68.13	14	67.30	69.80	-11	611	-1.80%
2020/03/13	0	0.00	57	63.50	63.50	-57	609	-9.35%
2020/03/12	0	0.00	9	70.76	70.50	-9	609	-1.48%
2020/03/11	0	0.00	48	77.41	78.30	-48	605	-7.92%
2020/03/10	18	72.05	0	0.00	73.50	18	607	2.96%
2020/03/09	30	77.83	1	81.00	76.30	29	593	4.89%
2020/03/06	1	84.50	0	0.00	84.70	1	578	0.17%
2020/03/05	19	83.03	5	82.22	82.40	14	573	2.44%
2020/03/04	0	0.00	2	88.80	89.00	-2	568	-0.35%
2020/03/03	20	93.58	6	92.37	94.50	14	572	2.45%
2020/03/02	6	91.55	3	92.47	94.60	3	535	0.56%
2020/02/27	16	83.29	5	81.68	86.00	11	525	2.09%
2020/02/26	45	77.81	0	0.00	78.20	45	507	8.86%
2020/02/25	0	0.00	1	79.30	71.10	-1	463	-0.22%
2020/02/24	1	72.90	2	71.30	73.50	-1	433	-0.23%
2020/02/21	1	64.00	0	0.00	66.90	1	411	0.24%
2020/02/04	0	0.00	1	61.70	62.10	-1	425	-0.24%
2020/02/03	1	63.60	0	0.00	63.60	1	421	0.24%
2020/01/06	0	0.00	1	62.00	61.00	-1	387	-0.26%
2020/01/03	1	63.80	0	0.00	63.50	1	381	0.26%
2019/12/26	0	0.00	1	67.00	67.90	-1	364	-0.27%
2019/12/23	1	69.80	0	0.00	69.70	1	351	0.28%
2019/12/13	0	0.00	2	59.60	60.00	-2	317	-0.63%
2019/12/12	2	60.50	0	0.00	61.20	2	312	0.64%
2019/12/06	0	0.00	1	62.70	63.10	-1	277	-0.36%
2019/12/02	0	0.00	1	57.80	57.50	-1	240	-0.42%
2019/11/29	0	0.00	2	59.15	59.20	-2	232	-0.86%
2019/11/28	3	60.47	0	0.00	60.50	3	216	1.39%
2019/11/26	0	0.00	10	56.80	56.50	-10	184	-5.43%
2019/11/25	9	51.93	1	53.00	55.60	8	161	4.96%
2019/11/13	0	0.00	1	48.40	46.70	-1	115	-0.87%
2019/11/12	1	47.60	0	0.00	48.80	1	111	0.90%
2019/11/07	1	48.20	0	0.00	48.20	1	97	1.03%
2019/10/25	0	0.00	5	42.58	42.50	-5	82	-6.04%
2019/10/23	0	0.00	2	43.00	42.60	-2	81	-2.44%
2019/10/18	0	0.00	1	41.90	41.40	-1	80	-1.25%
2019/10/08	5	41.77	0	0.00	41.95	5	80	6.23%
2019/09/24	0	0.00	1	41.50	41.50	-1	71	-1.40%
2019/09/19	0	0.00	1	41.75	41.60	-1	69	-1.45%
2019/09/18	1	42.10	0	0.00	41.75	1	68	1.46%
2019/08/07	0	0.00	1	42.80	42.50	-1	81	-1.23%
2019/08/01	0	0.00	1	42.40	42.00	-1	79	-1.26%
2019/02/12	0	0.00	1	42.00	42.55	-1	234	-0.43%
2019/02/11	1	43.85	0	0.00	43.60	1	228	0.44%
2019/01/28	0	0.00	1	39.70	39.85	-1	222	-0.45%
2019/01/25	1	40.00	1	39.95	40.00	0	223	0.00%
2019/01/24	1	38.60	0	0.00	39.00	1	221	0.45%
2019/01/14	0	0.00	1	42.50	42.80	-1	241	-0.41%
2019/01/11	1	44.00	0	0.00	45.00	1	257	0.39%
2019/01/07	0	0.00	1	46.00	45.00	-1	250	-0.40%
2019/01/04	1	44.55	1	42.00	44.55	0	240	0.00%
2019/01/03	1	40.85	0	0.00	40.50	1	235	0.42%
2018/12/25	0	0.00	1	39.00	41.00	-1	244	-0.41%
2018/12/24	1	41.50	0	0.00	40.50	1	246	0.41%
2018/11/27	0	0.00	5	32.95	33.20	-5	253	-1.97%
2018/11/22	5	31.80	1	32.10	31.20	4	248	1.61%
2018/11/21	1	32.30	0	0.00	32.70	1	245	0.41%
2018/10/23	0	0.00	3	34.60	34.60	-3	220	-1.36%
2018/10/22	2	36.60	6	36.74	37.00	-4	210	-1.90%
2018/10/19	6	36.13	0	0.00	37.20	6	198	3.02%
2018/10/18	1	33.45	0	0.00	33.85	1	176	0.57%
2018/10/17	0	0.00	3	31.42	30.80	-3	169	-1.77%
2018/10/16	3	33.00	1	31.90	32.00	2	166	1.20%
2018/10/15	1	30.95	0	0.00	31.05	1	157	0.64%
2018/10/11	0	0.00	1	26.05	28.50	-1	146	-0.68%
2018/10/09	1	28.60	0	0.00	28.60	1	139	0.72%
2018/09/27	0	0.00	1	29.60	29.30	-1	107	-0.93%
2018/09/25	1	31.00	2	29.50	31.55	-1	96	-1.04%
2018/09/19	0	0.00	3	28.33	27.55	-3	69	-4.30%
2018/09/18	1	28.70	1	28.70	28.70	0	58	0.00%
2018/09/17	3	26.10	1	26.10	26.10	2	54	3.68%
2018/08/24	0	0.00	1	21.55	22.15	-1	46	-2.14%
2018/08/23	1	22.30	0	0.00	21.95	1	46	2.16%
2018/08/22	1	23.20	0	0.00	22.95	1	44	2.23%
2018/06/12	2	20.30	0	0.00	20.30	2	18	10.96%
2018/04/13	0	0.00	6	19.40	19.40	-6	13	-43.85%
2018/03/29	1	19.15	0	0.00	18.85	1	13	7.55%
2018/03/26	3	19.17	0	0.00	19.10	3	13	22.59%
2018/03/23	1	19.10	0	0.00	19.10	1	13	7.66%
2018/03/21	1	19.05	0	0.00	19.05	1	13	7.69%