台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    348
  • 產業
    上櫃 生技醫療類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
浩鼎 (4174)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28062.400.164.1162.800506-0.01%
2024/03/22062.10061.8062.0005380.00%
2024/03/21061.1800.0061.2005400.00%
2024/03/2000.000.162.2461.30-0.1539-0.01%
2024/03/19163.90162.9061.9005380.00%
2024/03/1800.00062.6762.300532-0.01%
2024/03/150.160.6000.0060.600.15250.02%
2024/03/140.159.91060.8060.000.15240.02%
2024/03/130.161.6000.0060.600.15170.01%
2024/03/12063.8500.0063.3005180.01%
2024/03/11063.9000.0063.8005090.00%
2024/03/0800.002364.6764.00-23509-4.52%
2024/03/0700.00365.2365.10-3505-0.59%
2024/03/0600.00266.1566.10-2496-0.41%
2024/03/05266.20666.2066.20-4496-0.81%
2024/03/0400.00066.6066.300492-0.01%
2024/03/01067.0000.0066.3004890.00%
2024/02/29366.4700.0066.9034880.62%
2024/02/273.166.9500.0067.503.14820.64%
2024/02/23566.2000.0066.1054731.06%
2024/02/22766.65067.5366.9074631.51%
2024/02/211467.430.167.7767.2013.94583.03%
2024/02/20068.5000.0068.2004500.00%
2024/02/190.169.1200.0068.800.14470.02%
2024/02/150.267.93069.5068.000.14430.03%
2024/02/0500.00168.4067.30-1441-0.23%
2024/02/021.269.341.169.3068.300.24350.04%
2024/02/011.270.96271.8070.10-0.8429-0.18%
2024/01/3100.000.167.9566.90-0.1405-0.02%
2024/01/3000.00067.5066.700406-0.01%
2024/01/2900.00068.2867.700404-0.01%
2024/01/26067.7000.0067.7004030.01%
2024/01/250.167.4800.0067.000.14020.01%
2024/01/2400.000.167.9067.80-0.1400-0.01%
2024/01/230.167.2100.0067.000.14030.02%
2024/01/190.166.061.165.6866.50-1410-0.24%
2024/01/180.166.5000.0066.000.14040.02%
2024/01/1700.001.166.8666.50-1.1401-0.26%
2024/01/16068.30069.6068.3003980.01%
2024/01/15169.20068.9068.8013990.25%
2024/01/1200.000.168.6167.80-0.1396-0.02%
2024/01/11167.800.268.1268.100.83930.20%
2024/01/10066.87067.0866.8003940.00%
2024/01/092.267.981.167.1067.001.13840.29%
2024/01/08069.0200.0068.3003760.01%
2024/01/051.169.2100.0069.001.13700.30%
2024/01/0300.00071.0069.1003580.00%
2024/01/02269.6000.0069.5023560.56%
2023/12/2800.00070.3069.9003490.00%
2023/12/271.169.47769.9070.00-5.9339-1.73%
2023/12/261.269.46169.6069.600.23310.05%
2023/12/2510.370.72970.0869.801.33230.39%
2023/12/22272.3000.0072.4023020.66%
2023/12/214.172.16373.0072.801.12940.36%
2023/12/190.179.1900.0078.900.12540.05%
2023/12/18080.2000.0079.8002490.01%
2023/12/1400.000.181.3181.30-0.1244-0.02%
2023/12/132.281.0400.0080.902.22460.87%
2023/12/07286.500.187.0384.501.92350.80%
2023/12/0500.00084.7084.400222-0.01%
2023/12/0400.00084.6284.100228-0.01%
2023/11/290.182.3300.0082.600.12260.03%
2023/11/28082.6000.0082.8002290.01%
2023/11/240.182.8000.0082.600.12360.02%
2023/11/2200.00083.5084.000238-0.01%
2023/11/21082.1000.0082.6002340.00%
2023/11/170.180.90181.1081.40-1236-0.40%
2023/11/1400.000.180.5380.30-0.1246-0.04%
2023/11/08283.1000.0082.7022570.78%
2023/11/0700.00084.4083.1002600.00%
2023/11/0600.000.182.9082.90-0.1262-0.02%
2023/11/02081.8000.0082.3002660.01%
2023/11/0100.00081.5081.8002670.00%
2023/10/31080.7000.0080.6002690.01%
2023/10/27382.472.181.9383.000.92730.34%
2023/10/2400.00081.2081.500276-0.01%
2023/10/20078.7600.0078.3002820.01%
2023/10/19178.90179.7079.5002860.00%
2023/10/18080.1000.0078.7002930.01%
2023/10/1700.00181.4080.80-1292-0.34%
2023/10/05181.20181.0081.2003450.00%
2023/10/0200.00182.0082.00-1361-0.28%
2023/09/28081.0500.0081.5003650.01%
2023/09/21080.7500.0080.2004610.01%
2023/09/20080.9000.0081.0005040.01%
2023/09/190.181.6500.0081.000.15080.01%
2023/09/08181.30181.6081.7005160.00%
2023/09/06183.20183.8083.5005190.00%
2023/09/01186.20186.9085.2005290.00%
2023/08/31386.10385.8386.1005300.00%
2023/08/30284.80285.1085.0005440.00%
2023/08/2400.00185.0084.20-1549-0.18%
2023/08/1800.000.185.3184.30-0.1546-0.01%
2023/08/1700.00084.3084.500543-0.01%
2023/08/1600.00083.0083.900543-0.01%
2023/08/1500.00087.3082.6005400.00%
2023/08/142.182.86281.9082.100.15410.02%
2023/08/1000.00185.9084.00-1536-0.19%
2023/08/0900.000.185.6085.10-0.1536-0.01%
2023/08/020.184.3000.0084.400.15520.02%
2023/08/0100.001386.6586.60-13550-2.36%
2023/07/2800.00387.7087.80-3555-0.54%
2023/07/260.189.0000.0088.200.15580.02%
2023/07/2400.00389.2089.30-3558-0.54%
2023/07/19191.20192.2090.8005650.00%
2023/07/12296.15296.0594.8006080.00%
2023/07/11198.00197.4096.1006240.00%
2023/06/30197.50296.5597.20-1677-0.15%
2023/06/29697.83195.3096.6056690.75%
2023/06/28792.306.292.5794.000.86260.13%
2023/06/2700.000.387.2087.80-0.3591-0.05%
2023/06/2100.00186.5086.60-1614-0.16%
2023/06/2000.00088.3087.1006210.00%
2023/06/154.187.35587.7687.70-0.9625-0.14%
2023/06/130.289.3500.0089.000.26570.03%
2023/06/121.190.10190.5090.700.16530.02%
2023/06/09290.702.391.4691.00-0.3652-0.04%
2023/06/0800.000.189.0089.00-0.1648-0.02%
2023/06/06189.10189.6088.9006690.00%
2023/06/050.189.9000.0090.000.16690.01%
2023/06/0100.000.187.1786.30-0.1666-0.01%
2023/05/3000.000.186.0085.70-0.1673-0.01%
2023/05/250.184.7000.0084.100.17110.01%
2023/05/240.184.600.192.9085.1007160.00%
2023/05/222.284.502.184.8184.600.17450.02%
2023/05/1900.000.184.0083.00-0.1751-0.01%
2023/05/171.183.99184.5283.7007610.00%
2023/05/120.183.8000.0083.000.17670.01%
2023/05/110.283.8500.0082.600.27760.02%
2023/05/10185.801.386.2387.30-0.3770-0.03%
2023/05/091.187.0800.0085.501.17740.14%
2023/05/080.187.1100.0087.500.17830.01%
2023/05/05487.30487.6587.5007900.00%
2023/05/04287.10287.7087.5008060.00%
2023/05/03286.20286.7586.0008010.00%
2023/05/02286.50287.0586.7008080.00%
2023/04/2800.00085.0084.9008080.00%
2023/04/27183.2000.0083.7018040.12%
2023/04/26184.6000.0084.4018050.12%
2023/04/25286.0000.0085.2028000.25%
2023/04/24086.8000.0086.4007900.00%
2023/04/21885.8800.0085.0087881.01%
2023/04/17188.40288.4088.20-1714-0.14%
2023/04/1400.00590.0088.10-5708-0.71%
2023/04/13191.20491.1890.80-3695-0.43%
2023/04/121289.832686.9791.00-14700-2.00%
2023/04/11584.606184.5684.20-56645-8.67%
2023/03/27282.705883.2482.40-56717-7.81%
2023/03/2400.002082.5181.90-20711-2.81%
2023/03/23178.60278.6578.60-1695-0.14%
2023/03/20376.83276.9076.7016850.15%
2023/03/16178.30178.1078.3006500.00%
2023/03/14178.90179.9080.1006560.00%
2023/03/13178.50180.0079.8006590.00%
2023/03/10280.10180.2080.5016560.15%
2023/03/091281.25281.5081.60106481.54%
2023/03/081783.20083.2982.80176512.61%
2023/03/075483.6700.0083.00546518.29%
2023/03/064882.748983.3382.70-41648-6.32%
2023/03/031681.6600.0082.00166392.50%
2023/03/022180.7500.0080.20216333.32%
2023/03/01180.60180.0081.0006310.00%
2023/02/2422.181.96182.9081.8021.16213.39%
2023/02/235782.898282.3682.40-25617-4.05%
2023/02/221480.88280.6581.10125982.01%
2023/02/215479.445381.8781.5016050.17%
2023/02/2000.00177.9077.70-1585-0.17%
2023/02/17278.30277.7078.8005830.00%
2023/02/16375.90276.0076.6015760.17%
2023/02/15177.30177.9076.0005730.00%
2023/02/1400.00108.677.5277.30-108.6573-18.94% 大賣/鉅額交易
2023/02/13877.6900.0077.8085751.39%
2023/02/1000.00178.3076.80-1577-0.17%
2023/02/091278.47379.3078.9095751.56%
2023/02/08977.6000.0077.4095701.58%
2023/02/071176.9200.0077.00115691.93%
2023/02/061377.27677.1377.3075681.23%
2023/02/03276.551376.9876.30-11559-1.97%
2023/02/02675.972074.8076.40-14557-2.51%
2023/02/01372.53273.0073.0015370.19%
2023/01/312172.320.171.7072.5020.95383.89%
2023/01/13168.10168.4068.1005330.00%
2023/01/1200.00069.0068.300536-0.01%
2023/01/1100.000.869.2769.40-0.8538-0.15%
2023/01/1000.000.169.7069.40-0.1548-0.01%
2023/01/04669.3000.0068.8065721.05%
2023/01/032.168.31268.7068.600.15790.01%
2022/12/302969.25369.8669.10265734.53%
2022/12/286.474.50672.6072.300.45490.07%
2022/12/2739.677.003078.5876.209.65401.78%
2022/12/262.177.586477.6278.10-61.9519-11.93%
2022/12/210.171.5000.0070.900.14930.02%
2022/12/2000.00171.6071.30-1501-0.20%
2022/12/16574.1000.0073.8055180.96%
2022/12/151075.2300.0074.70105241.91%
2022/12/01177.10276.4576.40-1578-0.17%
2022/11/30276.00176.6076.7015840.17%
2022/11/291074.6000.0074.70105841.71%
2022/11/21174.6000.0074.0016930.14%
2022/11/11271.75272.2571.9007200.00%
2022/11/0900.00571.2671.10-5725-0.69%
2022/11/07169.2000.0069.2017230.14%
2022/11/0200.001068.5768.40-10708-1.41%
2022/10/311165.81466.1865.3077031.00%
2022/10/28266.8000.0066.0026980.29%
2022/10/26265.25766.8666.70-5717-0.70%
2022/10/25466.6500.0066.0047170.56%
2022/10/21168.5000.0068.4017150.14%
2022/10/19171.90173.0071.3007270.00%
2022/10/14168.209468.9170.00-93730-12.73%
2022/10/13569.6800.0066.9057300.68%
2022/10/12469.83470.4370.2007260.00%
2022/10/11469.80170.1069.5037300.41%
2022/10/0700.00173.6073.50-1737-0.14%
2022/10/0600.00173.5073.70-1755-0.13%
2022/10/05775.4900.0075.3077720.91%
2022/10/0400.000.375.2575.40-0.3784-0.04%
2022/10/031672.835.174.0673.3010.98131.34%
2022/09/300.269.20470.7871.50-3.8813-0.47%
2022/09/2900.00271.8071.50-2832-0.24%
2022/09/28471.002.369.5368.701.78400.20%
2022/09/273.371.50872.4672.70-4.8889-0.53%
2022/09/26873.801.273.2373.106.89030.75%
2022/09/233.178.182.978.3577.300.29140.02%
2022/09/222278.40478.7879.00189251.94%
2022/09/21477.851.177.9177.902.99370.31%
2022/09/19480.88680.6080.60-2958-0.21%
2022/09/161.283.12083.5082.401.29680.12%
2022/09/1500.00585.0483.70-5997-0.50%
2022/09/14683.87084.5083.9061,0150.59%
2022/09/136485.0900.0085.60641,0266.24%
2022/09/123483.6000.0083.70341,0263.31%
2022/09/06382.53282.1081.4011,0760.09%
2022/09/05384.53784.9484.30-41,092-0.37%
2022/09/02184.10584.3883.50-41,116-0.36%
2022/09/013884.11285.4883.40361,1383.16%
2022/08/316.288.46105.290.8187.40-98.91,124-8.80% 大賣/
2022/08/30284.804.285.2185.30-2.21,078-0.20%
2022/08/292.281.91182.4081.801.21,0570.11%
2022/08/263585.39484.6384.30311,0542.94%
2022/08/2500.00184.6083.40-11,052-0.09%
2022/08/2418.285.641585.2685.903.21,0460.30%
2022/08/231182.56084.0082.30111,0381.05%
2022/08/221384.077.383.8984.205.71,0450.55%
2022/08/19182.5000.0082.6011,0390.10%
2022/08/1800.001.183.2982.60-1.11,051-0.10%
2022/08/17282.60283.4082.8001,0660.00%
2022/08/16983.583.184.3583.605.91,0720.55%
2022/08/1500.000.182.4381.80-0.11,063-0.01%
2022/08/1200.00080.6080.3001,0650.00%
2022/08/101080.40979.7178.9011,0770.09%
2022/08/0900.00479.3879.40-41,082-0.37%
2022/08/0500.00279.1078.80-21,094-0.18%
2022/08/04677.3017.176.6477.30-11.11,103-1.01%
2022/08/0313.176.31276.4076.0011.11,1141.00%
2022/08/0214.679.551278.3178.002.61,1280.23%
2022/08/01480.83181.3081.0031,1470.26%
2022/07/291282.3200.0082.70121,1961.00%
2022/07/28282.10782.7382.50-51,216-0.41%
2022/07/271280.714980.9482.80-371,249-2.96%
2022/07/261082.79381.5081.5071,2640.55%
2022/07/250.184.901085.2084.50-9.91,324-0.75%
2022/07/221085.451484.6184.10-41,321-0.30%
2022/07/21781.99782.7183.2001,3300.00%
2022/07/201583.691.583.3982.8013.51,3281.02%
2022/07/19584.300.184.1083.604.91,3270.37%
2022/07/181082.900.182.4082.609.91,3320.74%
2022/07/15180.60181.0081.0001,3340.00%
2022/07/140.183.000.183.3082.5001,3250.00%
2022/07/13281.891582.4081.20-131,312-0.99%
2022/07/121681.6200.0081.90161,3091.22%
2022/07/110.183.0000.0082.400.11,2960.01%
2022/07/0800.000.186.0085.50-0.11,2710.00%
2022/07/071.284.3731.182.0884.70-29.91,261-2.37%
2022/07/0610.287.18186.0486.009.21,2480.73%
2022/07/0543.184.646.185.8086.90371,2412.98%
2022/07/043.181.9400.0081.203.11,1880.26%
2022/07/010.493.6300.0090.200.41,1990.04%
2022/06/302.198.951.198.9597.5011,1890.09%
2022/06/29199.4087100.68102.50-861,182-7.27%
2022/06/2800.003102.00101.50-31,183-0.25%
2022/06/271102.5016103.50104.50-151,237-1.21%
2022/06/2416102.094101.52103.00121,2400.96%
2022/06/2315.1101.0100.00101.5015.11,2391.22%
2022/06/221.1109.4100.00106.001.11,2110.09%
2022/06/202110.001108.50108.5011,1860.08%
2022/06/171113.0000.00111.5011,1760.09%
2022/06/1657112.1839.1114.37111.0017.91,1561.55%
2022/06/1510111.5000.00111.50101,1380.88%
2022/06/149.1107.455108.50110.504.11,1410.36%
2022/06/1310.3111.0600.00112.0010.31,1230.91%
2022/06/105113.8013.1112.48114.50-8.11,096-0.74%
2022/06/0900.008112.25112.50-81,072-0.75%
2022/06/0811111.7713112.08110.50-21,072-0.19%
2022/06/070110.501110.50110.50-11,070-0.09%
2022/06/067.2110.512111.00111.005.21,0810.48%
2022/06/029110.0000.00111.0091,0950.82%
2022/06/0100.002110.00110.50-21,112-0.18%
2022/05/311109.005110.50110.50-41,122-0.36%
2022/05/301108.5000.00109.0011,1250.09%
2022/05/272108.004108.63108.50-21,128-0.18%
2022/05/263108.6713108.00108.00-101,145-0.87%
2022/05/252.1108.0278108.50107.50-75.91,176-6.45%
2022/05/202.1113.4600.00111.002.11,3890.15%
2022/05/1300.001110.00111.00-11,444-0.07%
2022/05/122110.2500.00108.5021,4610.14%
2022/05/115112.0000.00112.5051,4800.34%
2022/05/0917116.715117.60118.00121,5220.79%
2022/05/067117.3637118.46118.50-301,639-1.83%
2022/05/0512114.001114.50115.00111,6340.67%
2022/05/0400.004114.50114.00-41,643-0.24%
2022/04/2949111.633112.33111.50461,5952.88%
2022/04/282106.002105.75106.0001,5320.00%
2022/04/262.1107.972107.75107.500.11,5100.00%
2022/04/221108.001108.50109.0001,5000.00%
2022/04/212109.004110.00110.00-21,497-0.13%
2022/04/201108.001109.00108.5001,4920.00%
2022/04/192109.001110.50109.0011,4890.07%
2022/04/1800.007.1109.07109.00-7.11,488-0.47%
2022/04/1522107.233107.83107.00191,4801.28%
2022/04/1410107.252107.25106.5081,4840.54%
2022/04/1300.001106.50106.50-11,475-0.07%
2022/04/121106.0051.1105.99106.00-50.11,474-3.40%
2022/04/1111107.001.2107.49107.509.91,4640.67%
2022/04/081.2107.581.2108.50109.0001,4620.00%
2022/04/0738.2109.043109.17107.5035.21,4582.41%
2022/04/010111.5037111.68113.00-371,416-2.61%
2022/03/301.1112.234112.25112.50-2.91,386-0.21%
2022/03/2940113.3800.00113.00401,3203.03%
2022/03/2800.000.2112.00111.50-0.21,319-0.01%
2022/03/252.2110.771110.00110.001.21,3130.09%
2022/03/241111.501.5112.50113.50-0.51,328-0.04%
2022/03/2327110.8900.00113.00271,3641.98%
2022/03/2200.000.2110.02110.00-0.21,414-0.02%
2022/03/170.1108.504.1108.01108.50-41,412-0.28%
2022/03/162106.509106.72107.00-71,419-0.49%
2022/03/1569107.474.1107.76106.5064.91,4424.50%
2022/03/1492107.5200.00107.50921,5196.06%
2022/03/1114.1108.8713109.46108.501.11,5690.07%
2022/03/1012.1109.9332109.50110.00-19.91,567-1.27%
2022/03/090.1109.0012109.50109.50-11.91,557-0.76%
2022/03/0800.004109.00109.00-41,546-0.26%
2022/03/078109.318109.00108.5001,5340.00%
2022/03/043113.6716113.00112.50-131,537-0.85%
2022/03/0349114.501114.52114.50481,5283.14%
2022/03/0216114.471.1114.63114.5014.91,5160.98%
2022/03/018.1114.942.1115.33115.005.91,5030.40%
2022/02/2547.3115.636119.67117.0041.31,4812.79%
2022/02/24117.4120.7733.1120.80119.0084.31,4415.85% 大買/
2022/02/2373123.18227.7124.75125.00-154.71,357-11.40% 大賣/鉅額交易
2022/02/212118.001.1118.91118.000.91,2090.07%
2022/02/1833114.621.1114.24114.0031.91,1862.69%
2022/02/1718.4117.253118.17116.5015.41,1731.31%
2022/02/1617121.321.1121.50121.0015.91,1551.38%
2022/02/150.1121.500.1121.00120.0001,1700.00%
2022/02/1451.3119.545119.90119.0046.31,1564.00%
2022/02/1148.3124.4752125.72123.50-3.71,134-0.33%
2022/02/1081.1129.2045130.83128.0036.11,1083.25%
2022/02/0900.00129130.38129.50-1291,092-11.81% 大賣/鉅額交易
2022/02/0886.1130.4084131.01135.002.11,0370.20%
2022/02/079127.8375128.15130.00-66888-7.42%
2022/01/2600.000115.00118.5008420.00%
2022/01/2400.001.1110.00110.50-1.1807-0.14%
2022/01/190.1109.0000.00109.000.18040.01%
2022/01/1824112.0600.00111.50248052.98%
2022/01/140.4106.290.1108.00107.000.38010.04%
2022/01/1300.000.1110.00109.00-0.1797-0.01%
2022/01/1200.000.2107.60107.50-0.2794-0.03%
2022/01/110.4110.251.1110.86108.50-0.7799-0.09%
2022/01/101109.501.1112.45112.00-0.1798-0.01%
2022/01/0700.000.3107.50106.00-0.3786-0.04%
2022/01/061108.5000.00109.5017800.13%
2022/01/051.2109.3300.00109.001.27760.15%
2022/01/0400.000.4111.71112.00-0.4772-0.05%
2022/01/030.2111.0000.00111.500.27700.03%
2021/12/295114.501114.00114.0047680.52%
2021/12/2811115.0000.00114.00117651.44%
2021/12/241115.502114.00114.00-1766-0.13%
2021/12/2315115.173114.50114.50127671.56%
2021/12/222116.003114.50113.50-1764-0.13%
2021/12/212.2118.451117.50118.001.27450.16%
2021/12/2040122.1341123.50120.50-1739-0.14%
2021/12/176121.8332.2123.22121.00-26.2720-3.63%
2021/12/1627.1121.5126124.33120.001.16830.16%
2021/12/151.1113.5000.00113.501.16330.17%
2021/12/1400.002117.75112.50-2630-0.32%
2021/12/1320118.684118.13118.50166142.61%
2021/12/101124.501119.50119.0006010.00%
2021/12/0974121.0410119.55120.006457711.08%
2021/12/0841117.7288121.72124.00-47546-8.60%
2021/12/072112.003112.17115.50-1466-0.21%
2021/12/061105.0000.00105.0014210.24%
2021/12/024102.0000.00101.5044180.96%
2021/12/012103.0000.00103.5024190.48%
2021/11/304100.3800.00107.0044320.93%
2021/11/292102.7500.00101.5024330.46%
2021/11/262104.0000.00103.5024270.47%
2021/11/251106.0000.00105.5014240.24%
2021/11/232105.0000.00104.5024220.47%
2021/11/221106.0000.00106.5014220.24%
2021/11/193106.6700.00106.5034220.71%
2021/11/1800.001108.50108.50-1420-0.24%
2021/11/165106.302106.50105.5034240.71%
2021/11/152107.501107.50107.5014260.23%
2021/11/122113.003113.17109.00-1424-0.24%
2021/11/101108.5000.00108.5014020.25%
2021/11/0900.001109.50112.00-1398-0.25%
2021/11/081111.504112.50110.00-3395-0.76%
2021/11/031107.001106.50107.0003850.00%
2021/11/021108.001107.00106.5003840.00%
2021/10/2600.001107.50107.50-1372-0.27%
2021/10/2200.001105.50104.50-1382-0.26%
2021/10/191107.5000.00106.5013830.26%
2021/10/0100.001101.50101.00-1393-0.25%
2021/09/301104.0000.00104.0013900.26%
2021/09/293101.6700.00102.0033870.77%
2021/09/1500.002105.00104.50-2392-0.51%
2021/09/1000.001109.00107.50-1403-0.25%
2021/09/091110.001107.00105.0004010.00%
2021/09/0700.001102.00103.00-1389-0.26%
2021/09/062105.5000.00103.5023930.51%
2021/09/032111.001108.50107.5013990.25%
2021/09/0211108.454111.00113.0074121.70%
2021/08/2620102.332102.50104.00184064.43%
2021/08/1900.001294.9394.70-12435-2.76%
2021/08/18298.20197.1098.6014430.23%
2021/08/172101.75699.8798.90-4442-0.90%
2021/08/162103.0000.00101.5024390.46%
2021/08/1200.000104.50103.5004510.00%
2021/08/112103.003103.17102.50-1463-0.22%
2021/08/100104.5000.00104.5004780.00%
2021/08/091105.0000.00103.5015080.20%
2021/08/051106.0000.00106.0015360.19%
2021/08/021107.5000.00108.5015800.17%
2021/07/307107.5000.00108.5075901.19%
2021/07/2910109.003107.17107.5075921.18%
2021/07/271105.0000.00104.5016070.16%
2021/07/231108.0000.00108.5016240.16%
2021/07/221108.501108.00108.0006460.00%
2021/07/211109.001109.50109.0007100.00%
2021/07/1913112.5000.00113.00137141.82%
2021/07/141.8109.3300.00109.001.87350.24%
2021/07/131110.5000.00110.5017390.14%
2021/07/1211112.0000.00112.00117421.48%
2021/07/0500.001112.50113.50-1801-0.12%
2021/07/021112.001112.50112.5008140.00%
2021/07/012.1115.1400.00113.502.18240.25%
2021/06/2300.005115.50115.50-5936-0.53%
2021/06/228115.5600.00115.0089620.83%
2021/06/186120.002119.75118.5041,0050.40%
2021/06/1500.006119.50119.50-61,080-0.56%
2021/06/1111121.7712122.46121.00-11,104-0.09%
2021/06/104122.752122.50123.0021,1110.18%
2021/06/0910.1119.0000.00116.0010.11,1130.91%
2021/06/0800.001115.00117.00-11,152-0.09%
2021/06/0700.001115.00115.00-11,160-0.09%
2021/06/031115.0000.00114.5011,2200.08%
2021/06/021115.001115.00115.0001,2750.00%
2021/06/011117.0000.00117.5011,3600.07%
2021/05/3100.001114.50114.50-11,562-0.06%
2021/05/283116.3300.00116.0031,7400.17%
2021/05/2700.001119.00114.00-11,844-0.05%
2021/05/251115.5000.00115.5011,9400.05%
2021/05/241115.502115.50115.50-11,963-0.05%
2021/05/2022116.911114.00114.00212,0471.03%
2021/05/191115.503117.33118.00-22,052-0.10%
2021/05/181109.0000.00115.5012,0500.05%
2021/05/173116.332108.25107.0012,0390.05%
2021/05/143119.002118.50118.0012,0130.05%
2021/05/123116.6700.00116.5031,9900.15%
2021/05/1100.0012122.67120.50-121,964-0.61%
2021/05/071123.001126.50126.0001,9570.00%
2021/05/0500.001121.50121.50-11,961-0.05%
2021/05/046126.4238122.63121.50-321,982-1.61%
2021/05/032131.751129.00129.0011,9650.05%
2021/04/292132.253134.83131.50-11,955-0.05%
2021/04/283134.832134.00134.0011,9540.05%
2021/04/275139.3010136.90137.00-51,945-0.26%
2021/04/2300.005135.00130.50-51,892-0.26%
2021/04/1900.004134.50134.50-41,896-0.21%
2021/04/1600.002137.00136.50-21,907-0.10%
2021/04/155139.003138.00138.0021,9190.10%
2021/04/143136.008137.13135.00-51,933-0.26%
2021/04/132142.006140.83140.00-41,941-0.21%
2021/04/121144.0015144.10143.50-141,937-0.72%
2021/04/094140.752140.25141.0021,9450.10%
2021/04/0812139.757138.71138.5051,9470.26%
2021/04/0714142.504141.50141.00101,9520.51%
2021/04/0610143.359143.72141.0011,9600.05%
2021/04/013147.677148.00148.00-41,954-0.20%
2021/03/315148.1018150.00150.00-131,974-0.66%
2021/03/306154.424153.63152.0021,9910.10%
2021/03/262149.002149.75149.0002,1290.00%
2021/03/251148.001150.50150.0002,2420.00%
2021/03/2417148.761.3148.02151.5015.72,2790.69%
2021/03/232148.0039148.97147.00-372,268-1.63%
2021/03/191.1150.843152.17149.00-1.92,269-0.08%
2021/03/188153.193153.33153.0052,2980.22%
2021/03/1718150.921152.00151.00172,2830.74%
2021/03/1618150.611.1151.32149.5016.92,2570.75%
2021/03/152147.259149.94149.00-72,242-0.31%
2021/03/1231151.034148.00147.00272,2121.22%
2021/03/1100.002149.00149.50-22,168-0.09%
2021/03/104148.0024148.92147.00-202,150-0.93%
2021/03/093145.338144.63145.50-52,118-0.24%
2021/03/0816.2143.429145.33144.007.22,0900.35%
2021/03/0540149.9937150.84148.5032,0330.15%
2021/03/0455154.6664153.77149.50-91,946-0.46%
2021/03/0394153.0046149.08148.00481,7402.76%
2021/03/0245150.4953150.86153.00-81,555-0.51%
2021/02/265138.3062134.85139.50-571,452-3.92%
2021/02/254129.501127.50127.0031,3490.22%
2021/02/2411129.731129.00128.50101,3430.74%
2021/02/231134.5032137.67129.50-311,333-2.33%
2021/02/2221131.3130129.58134.50-91,281-0.70%
2021/02/191124.001121.50122.5001,2620.00%
2021/02/1700.0030115.35115.50-301,236-2.43%
2021/02/052115.5000.00116.5021,2300.16%
2021/02/047117.5010118.50116.00-31,226-0.24%
2021/02/0313115.0400.00116.50131,2231.06%
2021/02/027114.0000.00114.5071,2180.57%
2021/01/2810115.0000.00114.00101,2080.83%
2021/01/277119.0015121.60117.50-81,199-0.67%
2021/01/2616117.6620121.00121.00-41,190-0.34%
2021/01/2535116.3600.00115.50351,1623.01%
2021/01/2232113.843115.00115.00291,1582.50%
2021/01/2100.0010116.00113.50-101,154-0.87%
2021/01/2000.0016115.94114.50-161,147-1.39%
2021/01/1920118.5000.00117.50201,1331.76%
2021/01/181119.5022120.27119.50-211,123-1.87%
2021/01/151119.0039119.81119.50-381,111-3.42%
2021/01/148126.5021123.55123.00-131,096-1.19%
2021/01/1200.008129.50126.50-81,078-0.74%
2021/01/089129.399135.00134.5001,0500.00%
2021/01/071132.501129.50130.0001,0330.00%
2021/01/061130.0013127.92126.00-121,024-1.17%
2021/01/043134.5058134.39133.00-551,001-5.49%
2020/12/313140.674142.75139.00-1973-0.10%
2020/12/306141.0800.00142.0069560.63%
2020/12/2900.002141.00138.00-2937-0.21%
2020/12/281146.5000.00142.0019130.11%
2020/12/2512141.5423140.04141.00-11903-1.22%
2020/12/2432144.089142.33142.50238922.58%
2020/12/2380141.2320143.35142.00608517.05%
2020/12/222137.2573136.71134.00-71709-10.00%
2020/12/216141.6715142.17137.50-9665-1.35%
2020/12/1813127.547133.14134.5065411.11%
2020/12/1711124.412124.00122.5094801.87%
2020/12/1500.007122.00119.00-7435-1.61%
2020/12/1429123.213123.17123.50264196.20%
2020/12/1121119.211118.50119.00203725.37%
2020/12/1000.0010114.50114.50-10350-2.85%
2020/12/092114.0000.00113.5023480.57%
2020/12/016120.0000.00118.5063441.74%
2020/11/2700.0010116.50118.00-10341-2.93%
2020/11/2500.007117.36117.50-7340-2.06%
2020/11/248120.251120.50117.5073382.07%
2020/11/2010119.502119.50121.0083602.22%
2020/11/191116.002115.50115.00-1346-0.29%
2020/11/181115.0000.00117.0013420.29%
2020/11/1200.0040110.25109.50-40366-10.92%
2020/11/1100.0020110.00110.50-20368-5.43%
2020/11/1000.0022110.73110.00-22369-5.96%
2020/11/0900.0010111.00111.00-10371-2.69%
2020/11/0600.0038111.11110.50-38372-10.21%
2020/11/0300.001112.00112.00-1380-0.26%
2020/10/301111.001110.50111.0003860.00%
2020/10/2700.001113.00113.00-1389-0.26%
2020/10/1510117.2500.00116.50104492.22%
2020/10/147119.0000.00119.0074561.53%
2020/10/1311115.9100.00116.00114682.35%
2020/10/1211113.4500.00114.00114672.36%
2020/10/075113.5000.00113.0054991.00%
2020/10/0611113.361113.00115.00105311.88%
2020/10/0510110.7500.00112.50106071.65%
2020/09/3031113.081112.50112.00306494.62%
2020/09/291115.501115.50115.5006730.00%
2020/09/241108.5000.00108.0016800.15%
2020/08/2700.0013119.96120.00-13880-1.48%
2020/08/264122.3800.00124.0048790.45%
2020/08/2100.006114.00113.00-6898-0.67%
2020/08/2000.001114.50112.50-1937-0.11%
2020/08/1931120.6000.00120.50319593.23%
2020/08/1800.0013116.50116.50-13999-1.30%
2020/08/1324117.4000.00115.50241,0712.24%
2020/08/1100.0020114.50114.50-201,077-1.86%
2020/08/0500.001119.50120.00-11,084-0.09%
2020/08/0400.008116.50116.50-81,087-0.74%
2020/08/0300.001118.50117.00-11,114-0.09%
2020/07/3113117.921118.00117.00121,1271.06%
2020/07/3000.005118.90118.50-51,137-0.44%
2020/07/2928116.8017115.50116.50111,1310.97%
2020/07/2800.0011115.23113.00-111,126-0.98%
2020/07/2700.004119.13115.50-41,118-0.36%
2020/07/245120.506121.00119.50-11,111-0.09%
2020/07/231124.0029125.91122.50-281,107-2.53%
2020/07/222126.0000.00126.0021,1040.18%
2020/07/2000.001120.00122.50-11,098-0.09%
2020/07/172126.2533125.29122.00-311,094-2.83%
2020/07/1600.001131.00130.50-11,079-0.09%
2020/07/1500.0067130.93131.50-671,077-6.22%
2020/07/141133.001130.00133.0001,0640.00%
2020/07/134133.504136.00133.0001,0520.00%
2020/07/1045140.8020141.45141.00251,0272.43%
2020/07/096139.6764136.59141.50-58960-6.04%
2020/07/0848122.902128.00129.00469294.95%
2020/07/075119.003119.00117.5028970.22%
2020/07/0614116.5000.00121.00148881.58%
2020/07/016115.9200.00117.0068960.67%
2020/06/305118.002115.75116.0039010.33%
2020/06/296116.0000.00118.0068990.67%
2020/06/243116.502119.00116.0018880.11%
2020/06/2334125.2146127.29119.50-12879-1.36%
2020/06/226120.7525123.50123.50-19838-2.27%
2020/06/1822117.913118.00117.50198142.33%
2020/06/171118.502117.75119.00-1805-0.12%
2020/06/1620113.5000.00113.00208022.49%
2020/06/1510110.5000.00112.00108191.22%
2020/06/121107.5000.00109.0018320.12%
2020/06/1100.001115.50112.50-1836-0.12%
2020/06/1058117.2800.00117.50588386.92%
2020/06/0910118.001118.00117.0098371.07%
2020/06/0500.002114.00113.50-2825-0.24%
2020/06/043112.6700.00115.5038270.36%
2020/06/0310114.9500.00114.50108231.21%
2020/06/025111.506112.00112.00-1811-0.12%
2020/06/016120.833119.50119.5037960.38%
2020/05/2939122.7600.00120.50397914.93%
2020/05/2821122.1234123.09121.50-13778-1.67%
2020/05/2763123.5622121.86127.00417595.40%
2020/05/2618119.085122.30118.50137231.80%
2020/05/2518119.6429117.69124.00-11683-1.61%
2020/05/2212108.5875109.37113.50-63630-9.99%
2020/05/21599.4223102.98103.50-18575-3.13%
2020/05/1900.00296.7094.40-2555-0.36%
2020/05/183394.4400.0095.30335515.99%
2020/05/1500.00594.0493.20-5546-0.92%
2020/05/1400.001798.9595.60-17539-3.15%
2020/05/1300.00299.6099.60-2533-0.38%
2020/05/1100.005998.1098.80-59528-11.17%
2020/05/081102.501106.00101.5005190.00%
2020/05/0700.002101.50101.50-2493-0.41%
2020/05/062591.80691.9092.30194793.97%
2020/05/052188.86389.3088.60184663.86%
2020/04/271587.76187.6089.00144752.95%
2020/04/242086.14287.0087.20184743.79%
2020/04/231686.7300.0086.20164713.39%
2020/04/221483.6300.0085.40144672.99%
2020/04/212286.57485.3384.40184623.89%
2020/04/20590.84191.6090.4044520.88%
2020/04/163191.4200.0091.50314466.94%
2020/04/1400.00292.9092.50-2445-0.45%
2020/04/13290.854492.0092.90-42434-9.67%
2020/04/103285.68386.2087.30294206.89%
2020/04/091185.47186.5085.00104172.40%
2020/04/0800.00685.9786.00-6419-1.43%
2020/04/07190.305386.7486.80-52413-12.57%
2020/04/061179.548480.8083.90-73401-18.20%
2020/04/01373.6700.0076.3033860.78%
2020/03/30468.3000.0068.3043841.04%
2020/03/26766.3700.0067.5073831.82%
2020/03/25268.50267.9067.7003960.00%
2020/03/24165.50266.1565.40-1390-0.26%
2020/03/23162.00162.0063.6003860.00%
2020/03/20464.131065.0065.00-6382-1.57%
2020/03/19160.70260.5059.10-1370-0.27%
2020/03/185267.6700.0065.105235114.80%
2020/03/175671.9100.0071.905633816.52%
2020/03/163680.20580.0479.80313259.52%
2020/03/131287.6500.0088.60123123.84%
2020/03/12297.15598.1097.20-3302-0.99%
2020/03/0400.0019108.50106.00-19303-6.25%
2020/03/0300.001112.00110.00-1326-0.31%
2020/03/0200.004109.50110.00-4334-1.20%
2020/02/272117.004115.25114.00-2335-0.60%
2020/02/257118.0010118.00117.50-3338-0.89%
2020/02/1800.0010120.00119.50-10332-3.00%
2020/02/120123.0000.00122.0003380.00%
2020/02/1100.005118.50119.50-5338-1.48%
2020/02/0700.005122.50121.50-5335-1.49%
2020/02/061123.5000.00124.0013360.30%
2020/01/3000.001126.00120.00-1331-0.30%
2020/01/2000.0020131.50131.50-20328-6.10%
2020/01/131131.5000.00129.5013290.30%
2020/01/1000.001128.00128.50-1325-0.31%
2020/01/091127.5000.00127.0013260.31%
2020/01/0700.001129.50129.00-1320-0.31%
2020/01/0600.001130.00131.00-1329-0.30%
2020/01/031130.001130.00129.0003410.00%
2020/01/027129.5000.00130.0073392.06%
2019/12/311132.002131.75132.00-1332-0.30%
2019/12/301132.5000.00131.5013310.30%
2019/12/2600.001136.00135.50-1328-0.30%
2019/12/251139.501139.00137.5003270.00%
2019/12/242134.501134.00134.0013180.31%
2019/12/206136.332137.50137.5043161.26%
2019/12/192128.5000.00128.0023000.66%
2019/12/171129.0000.00129.5013010.33%
2019/12/162128.0000.00128.0023000.67%
2019/12/133128.501129.00129.0022990.67%
2019/12/123129.501129.50128.5022950.68%
2019/12/111133.0000.00132.5012860.35%
2019/12/062133.501132.50132.5012830.35%
2019/12/0500.001136.50135.00-1278-0.36%
2019/12/022140.751139.00139.0012730.37%
2019/11/294141.506141.67141.50-2271-0.74%
2019/11/286142.173.4141.62145.502.62650.98%
2019/11/273.1135.5100.00136.003.12371.28%
2019/11/251134.0000.00132.0012320.43%
2019/11/221134.0000.00133.5012300.43%
2019/11/200.1129.5000.00128.500.12220.02%
2019/10/291134.0000.00133.5012370.42%
2019/10/250.1138.0000.00136.500.12460.04%
2019/10/1400.002141.25140.50-2263-0.76%
2019/10/091143.501144.50145.0002580.00%
2019/10/081140.0000.00140.0012560.39%
2019/09/271.1140.4800.00139.501.12800.37%
2019/09/260.1140.501143.00140.50-1285-0.33%
2019/09/2500.001143.50143.00-1295-0.34%
2019/09/232145.0000.00145.0023150.63%
2019/09/1900.001144.00144.00-1325-0.31%
2019/09/1800.003143.50143.00-3339-0.88%
2019/09/111143.5000.00144.0014300.23%
2019/09/040145.0000.00144.0004510.00%
2019/09/031146.503145.83145.00-2462-0.43%
2019/09/026146.0000.00147.5064641.29%
2019/08/3000.001140.00139.50-1457-0.22%
2019/08/280140.001138.00140.00-1456-0.22%
2019/08/210143.5000.00142.0004500.01%
2019/08/1400.001145.00141.00-1456-0.22%
2019/08/080146.0000.00146.0004580.00%
2019/08/070146.503145.00146.00-3458-0.65%
2019/08/0200.001149.00147.50-1460-0.22%
2019/07/312150.256149.75150.50-4461-0.87%
2019/07/2300.001159.50160.00-1438-0.23%
2019/07/2200.002160.00158.50-2440-0.45%
2019/07/1700.001161.50161.50-1438-0.23%
2019/07/161162.0000.00161.5014410.23%
2019/07/151158.0000.00157.0014430.23%
2019/07/111160.0000.00159.5014360.23%
2019/07/0500.001166.00167.50-1428-0.23%
2019/07/0100.001164.00165.00-1408-0.24%
2019/06/282165.7500.00165.0024020.50%
2019/06/2600.001161.50163.00-1405-0.25%
2019/06/2500.002165.00164.00-2399-0.50%
2019/06/241166.501166.00165.5003860.00%
2019/06/212157.251154.00155.0013590.28%
2019/06/201152.5000.00159.5013390.29%
2019/06/191146.002147.75148.00-1323-0.31%
2019/06/1300.001151.00153.00-1312-0.32%
2019/06/121153.502151.75151.00-1319-0.31%
2019/06/117147.4300.00150.0073132.23%
2019/06/103143.0000.00141.0033070.98%
2019/05/2700.001139.00139.50-1354-0.28%
2019/05/2100.000.3144.50143.50-0.3387-0.06%
2019/05/171139.5000.00139.5014110.24%
2019/05/1500.001143.00143.00-1440-0.23%
2019/05/100.1146.0000.00145.000.14680.01%
2019/05/031156.0000.00155.5015920.17%
2019/04/240.7159.0000.00158.000.76680.10%
2019/04/233160.5000.00160.5036690.45%
2019/04/1900.001156.50154.00-1664-0.15%
2019/04/1700.001160.50160.00-1676-0.15%
2019/04/1500.003161.50161.00-3690-0.43%
2019/04/0100.002166.75164.50-2797-0.25%
2019/03/292168.5000.00169.0027960.25%
2019/03/2500.001161.50160.50-1785-0.13%
2019/03/2200.001164.00164.00-1785-0.13%
2019/03/211166.5000.00166.0017860.13%
2019/03/192162.0000.00162.0027850.25%
2019/03/1500.001162.50162.50-1775-0.13%
2019/03/1400.002166.50166.50-2765-0.26%
2019/03/1300.001164.50165.50-1768-0.13%
2019/03/122168.5000.00168.5027660.26%
2019/03/111170.004173.50168.00-3765-0.39%
2019/03/0800.001181.50180.50-1750-0.13%
2019/03/071185.5000.00182.0017580.13%
2019/02/261180.5000.00180.0017810.13%
2019/02/251180.0000.00180.0017820.13%
2019/02/2200.002183.00183.00-2771-0.26%
2019/02/201189.503186.00185.50-2759-0.26%
2019/02/193190.672189.50188.0017490.13%
2019/02/152185.252185.75183.0007200.00%
2019/02/142184.501183.50183.5017010.14%
2019/02/131186.003183.00182.00-2689-0.29%
2019/02/122183.751184.50185.5016770.15%
2019/02/111182.502180.00181.00-1665-0.15%
2019/01/3000.001181.00180.00-1658-0.15%
2019/01/293182.0000.00178.0036500.46%
2019/01/283186.671187.50185.0026350.31%
2019/01/252185.504187.63185.00-2626-0.32%
2019/01/242186.5013184.50190.00-11601-1.83%
2019/01/239170.6181175.35177.00-72533-13.49%
2019/01/2200.002165.00162.00-2481-0.42%
2019/01/211160.5000.00159.0014650.21%
2019/01/173156.5000.00155.5034700.64%
2019/01/1100.001159.00159.50-1462-0.22%
2019/01/101163.0000.00159.0014560.22%
2019/01/0900.001163.00161.50-1446-0.22%
2019/01/081164.5000.00165.0014370.23%
2019/01/0700.002165.25163.00-2431-0.46%
2019/01/042161.502163.00164.0004230.00%
2019/01/032158.2500.00157.5024090.49%
2019/01/0200.002155.00153.00-2401-0.50%
2018/12/281154.5000.00156.5013970.25%
2018/12/272155.002155.25152.0003810.00%
2018/12/251148.5000.00148.0013700.27%
2018/12/2400.001144.00144.00-1369-0.27%
2018/12/221145.5000.00143.5013820.26%
2018/12/1700.001143.50143.50-1405-0.25%
2018/12/131141.5033142.09142.00-32408-7.83%
2018/12/116136.5000.00137.0064061.47%
2018/12/0626135.9600.00135.50264365.96%
2018/12/0300.002143.25143.00-2449-0.44%
2018/11/3000.001145.50146.00-1442-0.23%
2018/11/295142.7000.00142.0054331.15%
2018/11/2700.009138.00139.50-9422-2.13%
2018/11/269133.0000.00135.0094182.15%
2018/11/2300.0091144.93137.00-91412-22.06%
2018/11/222134.5040134.50134.50-38390-9.72%
2018/11/2100.004122.88122.50-4390-1.02%
2018/11/204124.1300.00122.5043941.01%
2018/11/1600.001120.00119.50-1391-0.26%
2018/11/142120.0000.00120.0023910.51%
2018/11/0700.0027121.00121.50-27395-6.82%
2018/10/3100.002122.00121.00-2387-0.52%
2018/10/117129.0000.00128.5073851.81%
2018/10/096142.1700.00142.5063751.60%
2018/10/056150.924151.63151.0023730.54%
2018/10/047148.501154.50155.0063661.64%
2018/10/031150.5021150.67147.00-20352-5.68%
2018/10/0200.0020155.05151.50-20349-5.72%
2018/10/012153.252148.00152.5003530.00%
2018/09/2800.001141.00145.50-1342-0.29%
2018/09/258140.5000.00142.0083332.40%
2018/09/2111142.9532149.50142.50-21334-6.28%
2018/09/194131.0000.00131.0043161.27%
2018/09/1813132.1200.00131.50133154.12%
2018/09/1711135.552137.25136.0093162.84%
2018/09/141141.0033140.55141.00-32318-10.04%
2018/09/132133.7540131.36136.50-38313-12.11%
2018/09/1218122.922122.50124.50163065.22%
2018/09/1118119.671124.50124.00173105.47%
2018/09/1011128.0500.00127.00113053.61%
2018/09/0700.003135.50133.00-3301-1.00%
2018/09/0300.001144.00141.50-1306-0.33%
2018/08/305143.0000.00142.0053121.60%
2018/08/294142.3800.00141.5043181.26%
2018/08/288141.0000.00141.0083262.45%
2018/08/277143.003142.50143.0043381.18%
2018/08/1710142.0000.00142.00104142.41%
2018/08/161142.0000.00142.5014140.24%
2018/08/151145.0000.00144.5014200.24%
2018/08/141146.502147.00147.00-1421-0.24%
2018/08/101152.5000.00151.0014200.24%
2018/08/0200.002154.25153.50-2449-0.45%
2018/08/011157.5000.00156.5014500.22%
2018/07/3100.002157.00156.50-2454-0.44%
2018/07/302160.5000.00157.5024560.44%
2018/07/261156.5000.00154.5014760.21%
2018/07/2500.001156.00155.50-1482-0.21%
2018/07/2400.001156.00156.00-1488-0.20%
2018/07/2330154.1700.00153.00304996.01%
2018/07/2000.001155.50154.50-1519-0.19%
2018/07/191156.5000.00155.0015340.19%
2018/07/1840159.0000.00156.00405487.29%
2018/07/1750161.0000.00160.50505618.90%
2018/07/1600.001160.50160.00-1580-0.17%
2018/07/131159.002159.25160.00-1586-0.17%
2018/07/122159.251161.50159.0015900.17%
2018/07/111154.5000.00155.5015960.17%
2018/07/091158.0024160.63157.50-23618-3.72%
2018/07/0500.001154.50150.00-1653-0.15%
2018/07/0300.0011156.27156.00-11665-1.65%
2018/07/021160.0000.00158.0016780.15%
2018/06/2600.001160.50158.00-1717-0.14%
2018/06/2500.001161.00160.50-1719-0.14%
2018/06/223161.6700.00159.5037210.42%
2018/06/2000.001156.50153.00-1723-0.14%
2018/06/192157.0000.00155.0027270.27%
2018/06/121162.0000.00162.0017930.13%
2018/06/0600.002168.50168.00-2822-0.24%
2018/06/052172.502170.50169.0008240.00%
2018/06/012173.501172.00172.0018380.12%
2018/05/3116149.882161.75162.00148041.74%
2018/05/301147.0000.00147.5017880.13%
2018/05/2400.001157.00155.00-1791-0.13%
2018/05/231155.0000.00156.5018110.12%
2018/05/228154.441154.00154.0078310.84%
2018/05/177157.0000.00156.5078500.82%
2018/05/1610157.6000.00157.50108501.18%
2018/05/141161.502161.25162.00-1874-0.11%
2018/05/111164.0000.00163.0018770.11%
2018/05/071169.0000.00168.5019260.11%
2018/05/0400.001173.50168.50-1947-0.11%
2018/05/031175.001170.50173.5009790.00%
2018/05/023170.001168.50169.0029710.21%
2018/04/301167.003164.83169.00-2970-0.21%
2018/04/2720162.7000.00162.50209762.05%
2018/04/2640168.5600.00165.00409854.06%
2018/04/2530171.5000.00172.50309883.04%
2018/04/2410177.0000.00175.00101,0080.99%
2018/04/237181.501183.00182.0061,0440.57%
2018/04/201181.5072182.83181.50-711,094-6.49%
2018/04/191178.0000.00176.5011,1120.09%
2018/04/1300.001185.50184.00-11,178-0.08%
2018/04/123188.674189.00189.00-11,191-0.08%
2018/04/1100.001179.00181.50-11,154-0.09%
2018/04/102180.0000.00178.0021,1450.17%
2018/04/0913177.2300.00177.50131,1411.14%
2018/04/0319179.4700.00179.50191,1351.67%
2018/04/0216182.064180.63179.00121,1251.07%
2018/03/3110182.5000.00182.00101,1210.89%
2018/03/307181.211181.00181.5061,1200.54%
2018/03/299179.893181.50183.0061,1190.54%
2018/03/2812173.5000.00173.00121,0951.10%
2018/03/271173.0000.00173.0011,0980.09%
2018/03/2313173.772174.00175.00111,1170.98%
2018/03/212180.5013183.69179.00-111,103-1.00%
2018/03/2023184.0716188.88184.0071,0910.64%
2018/03/1917181.622181.75181.50151,0791.39%
2018/03/162182.0021185.07181.00-191,091-1.74%
2018/03/1522177.9300.00178.00221,0892.02%
2018/03/149176.002178.00176.5071,0860.64%
2018/03/137172.791174.00172.5061,0810.55%
2018/03/1235171.5900.00171.50351,0873.22%
2018/03/0913174.925176.00174.0081,0880.73%
2018/03/0829178.213180.67177.50261,0932.38%
2018/03/072176.501176.00174.5011,0770.09%
2018/03/061172.5000.00171.5011,0670.09%
2018/03/0200.001170.00170.00-11,070-0.09%
2018/02/2600.001172.00173.00-11,088-0.09%
2018/02/236175.3310.3173.79172.00-4.31,082-0.40%
2018/02/222175.757181.29179.50-51,064-0.47%
2018/02/211167.501165.00169.0001,0390.00%
2018/02/122161.003162.33160.00-11,032-0.10%
2018/02/0900.001158.50159.50-11,028-0.10%
2018/02/081161.501162.00161.5001,0210.00%
2018/02/075161.4000.00160.0051,0200.49%
2018/02/0600.003155.83156.50-31,018-0.29%
2018/02/0200.002180.00179.00-2989-0.20%
2018/02/011188.501187.50183.0009910.00%
2018/01/311186.001185.00185.0009780.00%
2018/01/301183.001182.50183.5009630.00%
2018/01/2900.003180.67181.50-3955-0.31%
2018/01/264179.3800.00181.0049390.43%
2018/01/251170.5000.00169.5019070.11%
2018/01/2400.003169.33169.50-3912-0.33%
2018/01/233170.6700.00170.0039210.33%
2018/01/2200.009166.67167.00-9921-0.98%
2018/01/196173.082173.50170.5049180.44%
2018/01/181170.002167.50169.00-1914-0.11%
2018/01/174172.009171.11171.00-5933-0.54%
2018/01/1614190.393191.83189.50119021.22%
2018/01/154184.7500.00185.5048400.48%
2018/01/1100.001169.00168.50-1814-0.12%
2018/01/102168.007171.86173.00-5813-0.61%
2018/01/095168.006163.92166.00-1794-0.13%
2018/01/082160.2500.00162.5027680.26%
2018/01/0400.002150.00149.00-2753-0.27%
2018/01/032153.0000.00151.0027670.26%
AACR 2024年會 浩鼎將發表ADC藥物臨床前數據Anue鉅亨-10天前
浩鼎乳癌針劑新藥三期臨床期中分析 獲可繼續執行建議Anue鉅亨-2024/01/31
浩鼎新任董座梁賡義:借助官學人脈助公司推動生物統計發展Anue鉅亨-2024/01/22
浩鼎 相關文章