安克 (4188)-凱基-中壢券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.70
漲跌
▼0.50
漲幅
-1.84%
成交量
108張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	26.45	26.35	-1	181	-0.55%
2024/06/05	0	0.00	2	29.03	27.60	-2	177	-1.12%
2024/06/04	7	28.57	0	0.00	28.75	7	166	4.20%
2024/05/17	0	0.00	2	26.30	26.35	-2	215	-0.93%
2024/03/08	0	0.00	10	29.60	29.75	-10	792	-1.26%
2024/03/06	0	31.00	0	0.00	31.00	0	806	0.00%
2024/03/05	0	0.00	1	31.40	31.35	-1	821	-0.12%
2024/03/04	0	0.00	1	29.65	29.65	-1	840	-0.12%
2024/02/26	0.1	30.44	0	0.00	30.30	0.1	999	0.01%
2024/02/23	1	29.60	0	0.00	29.65	1	1,019	0.10%
2024/02/22	1	30.90	0	0.00	30.40	1	1,023	0.10%
2024/02/21	0	31.40	0	0.00	31.00	0	1,022	0.00%
2024/02/20	1	30.25	0	0.00	30.60	1	1,026	0.10%
2024/02/19	0	0.00	0.1	30.80	30.80	-0.1	1,031	-0.01%
2024/02/16	0.1	30.69	0	0.00	30.10	0.1	1,053	0.01%
2024/02/15	0.1	30.61	0	0.00	30.70	0.1	1,061	0.01%
2024/02/02	0	0.00	4	33.35	33.00	-4	1,062	-0.38%
2024/02/01	2	34.37	1	34.40	34.00	1	1,075	0.09%
2024/01/31	3	34.12	0	0.00	34.30	3	1,102	0.27%
2024/01/30	1	32.00	0	0.00	32.40	1	1,120	0.09%
2024/01/29	0	32.75	0	0.00	32.75	0	1,129	0.00%
2024/01/26	0	0.00	2	33.53	32.60	-2	1,152	-0.17%
2024/01/24	1	34.70	7	35.42	34.90	-6	1,196	-0.50%
2024/01/23	0	33.40	2	33.83	33.60	-2	1,177	-0.17%
2024/01/22	1.1	34.14	2	36.10	34.70	-0.9	1,151	-0.08%
2024/01/19	5.2	35.75	3.2	34.34	34.95	2	1,110	0.18%
2024/01/18	3.1	35.43	2.2	35.31	37.40	0.8	1,038	0.08%
2024/01/17	10.2	33.58	0	0.00	34.00	10.2	951	1.07%
2024/01/16	0	0.00	2	30.00	31.05	-2	862	-0.23%
2024/01/15	2	27.60	0	0.00	28.25	2	827	0.24%
2024/01/11	0	0.00	1	27.50	27.50	-1	822	-0.12%
2024/01/04	0	0.00	1	28.70	28.30	-1	810	-0.12%
2024/01/03	1	28.40	1	28.15	29.30	0	796	0.00%
2023/12/22	0	0.00	1	27.20	27.35	-1	774	-0.13%
2023/12/21	1	27.60	0	0.00	27.50	1	774	0.13%
2023/12/15	0	0.00	4	27.83	27.60	-4	770	-0.52%
2023/12/13	1	28.15	1	27.50	27.85	0	765	0.00%
2023/12/11	1	27.95	2	26.80	28.20	-1	759	-0.13%
2023/12/05	0	0.00	2	29.23	29.20	-2	725	-0.28%
2023/12/04	0	30.70	0	0.00	30.30	0	717	0.00%
2023/12/01	4	30.60	0	0.00	30.30	4	712	0.56%
2023/11/30	0	30.60	0	0.00	30.00	0	703	0.00%
2023/11/29	0.1	31.47	0	31.15	30.80	0.1	692	0.01%
2023/11/28	0.1	32.13	1	32.10	33.50	-0.9	672	-0.14%
2023/11/27	2	32.78	7	32.26	32.80	-5	637	-0.78%
2023/11/24	12	29.80	3	29.70	29.85	9	587	1.53%
2023/11/22	1	29.25	3.1	28.38	28.50	-2.1	499	-0.43%
2023/11/21	1	27.70	1	27.15	27.25	0	476	0.00%
2023/11/17	3	26.83	0	0.00	26.50	3	460	0.65%
2023/11/16	1	26.50	0	0.00	26.20	1	453	0.22%
2023/11/15	0	0.00	8	28.36	27.00	-8	444	-1.80%
2023/11/14	1	26.70	3	26.17	28.05	-2	419	-0.48%
2023/11/13	2	25.60	0	0.00	25.50	2	406	0.49%
2023/11/10	3	25.70	1	27.05	25.10	2	408	0.49%
2023/11/09	5.1	28.89	24	27.44	27.30	-18.9	388	-4.87%
2023/11/08	5	29.18	5	29.50	28.85	0	363	0.01%
2023/11/07	1	27.60	1.2	29.17	29.35	-0.2	326	-0.05%
2023/11/06	29.2	27.76	2	27.01	26.70	27.1	296	9.15%
2023/11/03	1	27.35	6	26.38	27.55	-5	282	-1.77%
2023/11/02	5.1	27.48	9.1	25.90	27.90	-4	254	-1.59%
2023/11/01	10.1	25.23	5	25.50	25.50	5.1	211	2.42%
2023/10/31	3	22.10	0	0.00	23.20	3	184	1.63%
2023/10/19	0	0.00	1	20.15	20.45	-1	329	-0.30%
2023/09/25	0	0.00	4	21.38	21.40	-4	382	-1.05%
2023/09/22	0	0.00	5	21.50	21.55	-5	382	-1.31%
2023/09/21	5	23.10	0	0.00	22.50	5	383	1.30%
2023/09/15	0	0.00	3	20.70	21.00	-3	382	-0.79%
2023/09/08	0	0.00	1	22.20	22.20	-1	381	-0.26%
2023/09/07	0	0.00	1	22.20	22.65	-1	381	-0.26%
2023/09/06	7	22.71	0	0.00	22.80	7	382	1.83%
2023/09/04	2	21.70	1	21.30	21.60	1	378	0.26%
2023/09/01	1	22.15	16	22.10	22.15	-15	384	-3.90%
2023/08/31	0	0.00	3	20.15	20.15	-3	382	-0.79%
2023/08/23	1	20.10	0	0.00	20.10	1	375	0.27%
2023/08/22	0	0.00	1	20.10	20.20	-1	372	-0.27%
2023/08/18	0	0.00	5	21.30	20.50	-5	369	-1.35%
2023/08/16	11	22.28	1	22.70	22.55	10	359	2.78%
2023/08/08	0	0.00	5	22.55	22.50	-5	327	-1.52%
2023/08/07	2	22.63	0	0.00	23.10	2	324	0.62%
2023/08/04	5	23.17	0	0.00	23.00	5	321	1.56%
2023/08/01	0	0.00	1	22.40	22.10	-1	304	-0.33%
2023/07/31	0	0.00	40	23.00	23.15	-40	295	-13.54%
2023/07/28	0	0.00	12	24.55	25.00	-12	282	-4.24%
2023/07/27	1	26.10	10	26.45	26.15	-9	270	-3.33%
2023/07/26	3	28.82	2	28.03	27.95	1	253	0.39%
2023/07/25	41	27.00	1	27.00	27.05	40	200	20.00%
2023/07/24	2	24.18	0	0.00	24.60	2	180	1.11%
2023/07/21	5	22.22	7	22.09	22.40	-2	161	-1.24%
2023/07/20	8	19.92	0	0.00	21.00	8	136	5.87%
2023/07/18	0	0.00	9	18.33	18.25	-9	116	-7.69%
2023/06/26	3	17.20	0	0.00	17.40	3	83	3.58%
2023/06/20	0	0.00	5	17.50	17.60	-5	81	-6.15%
2023/06/16	5	16.70	0	0.00	16.55	5	80	6.23%
2023/06/14	11	16.72	0	0.00	16.80	11	78	14.05%
2023/06/07	15	18.00	1	17.95	17.80	14	68	20.34%
2023/06/06	1	17.90	0	0.00	17.90	1	52	1.89%
2023/04/21	0	0.00	4	16.00	15.90	-4	44	-8.91%
2023/01/30	0	0.00	4	16.16	16.05	-4	65	-6.13%
2022/12/26	1	16.80	0	0.00	16.65	1	61	1.63%
2022/12/23	1	16.50	0	0.00	16.55	1	60	1.66%
2022/12/21	0	0.00	1	16.60	16.60	-1	60	-1.66%
2022/12/19	1	17.50	0	0.00	17.20	1	55	1.80%
2022/12/16	2	16.13	0	0.00	16.00	2	48	4.12%
2022/11/18	1	15.00	0	0.00	15.00	1	43	2.31%
2022/09/15	3	17.45	0	0.00	17.45	3	69	4.31%
2022/09/06	0	0.00	2	17.45	17.30	-2	66	-3.00%
2022/09/01	2	17.30	0	0.00	17.20	2	60	3.31%
2022/03/17	0	0.00	1	17.85	17.85	-1	86	-1.15%
2022/02/18	0	0.00	1	18.30	18.60	-1	105	-0.95%
2022/01/25	1	18.30	0	0.00	18.40	1	118	0.85%
2021/12/17	0	0.00	1	20.70	20.40	-1	98	-1.02%
2021/12/16	1	20.10	1	20.70	20.75	0	84	0.00%
2021/12/15	2	18.90	0	0.00	18.90	2	67	2.95%
2021/11/23	0	0.00	6	18.15	18.30	-6	61	-9.74%
2021/11/02	0	0.00	1	17.95	18.60	-1	54	-1.83%
2021/10/28	1	17.90	0	0.00	17.75	1	48	2.05%
2021/06/08	1	17.30	0	0.00	17.45	1	68	1.46%
2021/06/02	1	17.45	0	0.00	17.65	1	70	1.42%
2021/05/18	1	17.75	0	0.00	18.45	1	74	1.35%
2021/05/14	3	18.80	0	0.00	18.60	3	72	4.14%
2021/04/20	0	0.00	2	19.15	19.35	-2	61	-3.25%
2021/03/22	0	0.00	2	19.48	19.40	-2	59	-3.38%
2021/03/19	0	0.00	3	19.05	19.40	-3	58	-5.13%
2021/01/08	2	20.00	0	0.00	20.00	2	71	2.79%
2020/12/04	1	20.00	0	0.00	20.00	1	81	1.23%
2020/11/30	2	20.00	0	0.00	19.85	2	89	2.23%
2020/11/10	0	0.00	2	20.30	20.30	-2	115	-1.72%
2020/10/27	0	0.00	1	19.70	20.30	-1	145	-0.69%
2020/10/26	1	21.10	0	0.00	21.10	1	145	0.69%
2020/09/24	0	0.00	2	19.73	19.90	-2	420	-0.48%
2020/09/10	2	21.10	0	0.00	21.05	2	573	0.35%
2020/08/20	2	21.75	0	0.00	20.05	2	624	0.32%
2020/08/12	2	20.00	15	20.01	20.20	-13	633	-2.05%
2020/08/06	0	0.00	1	23.20	23.20	-1	637	-0.16%
2020/08/05	2	23.93	0	0.00	23.85	2	632	0.32%
2020/08/03	2	23.75	0	0.00	23.90	2	629	0.32%
2020/07/31	0	0.00	1	23.35	23.20	-1	627	-0.16%
2020/07/30	0	0.00	1	23.45	23.35	-1	628	-0.16%
2020/07/29	1	23.75	2	23.00	23.75	-1	624	-0.16%
2020/07/28	0	0.00	2	22.10	21.60	-2	615	-0.32%
2020/07/24	0	0.00	1	24.55	24.45	-1	604	-0.17%
2020/07/22	1	26.60	0	0.00	26.50	1	593	0.17%
2020/07/20	2	25.60	1	24.35	26.35	1	581	0.17%
2020/07/14	2	29.60	1	29.60	29.60	1	527	0.19%
2020/07/13	8	33.74	1	33.10	32.85	7	520	1.34%
2020/07/10	12	35.17	0	0.00	36.45	12	498	2.41%
2020/07/09	2	32.85	0	0.00	33.40	2	426	0.47%
2020/07/08	5	29.50	10	30.40	30.40	-5	401	-1.25%
2020/07/03	5	29.49	2	29.70	29.25	3	371	0.81%
2020/07/02	2	30.60	0	0.00	30.25	2	361	0.55%
2020/07/01	2	28.48	0	0.00	29.60	2	349	0.57%
2020/06/30	2	30.00	0	0.00	29.50	2	342	0.58%
2020/06/29	2	30.28	1	30.85	30.20	1	329	0.30%
2020/06/24	3	31.30	5	30.53	30.50	-2	314	-0.64%
2020/06/19	2	25.00	3	26.03	24.25	-1	241	-0.41%
2020/06/18	1	25.25	0	0.00	25.30	1	227	0.44%
2020/06/05	2	23.10	0	0.00	22.85	2	181	1.10%
2020/05/27	0	0.00	3	22.57	21.80	-3	149	-2.01%
2020/05/26	3	22.68	0	0.00	22.85	3	140	2.13%
2020/04/24	0	0.00	1	15.25	15.25	-1	79	-1.26%
2020/04/17	1	17.30	1	16.20	16.20	0	73	0.00%
2020/04/16	1	16.80	2	17.25	16.90	-1	70	-1.43%
2020/04/15	2	16.33	0	0.00	16.50	2	65	3.06%
2020/03/10	0	0.00	1	19.80	19.70	-1	37	-2.64%
2020/01/30	0	0.00	15	22.71	22.95	-15	30	-49.37%
2019/12/23	1	24.00	0	0.00	24.10	1	28	3.57%
2019/11/27	8	24.60	0	0.00	24.45	8	36	22.07%
2019/11/26	3	24.60	0	0.00	24.80	3	36	8.16%
2019/11/25	4	24.60	0	0.00	24.90	4	38	10.33%
2019/09/27	1	24.00	0	0.00	24.15	1	52	1.92%
2019/01/08	0	0.00	1	28.80	28.75	-1	57	-1.74%
2019/01/07	1	28.50	0	0.00	28.45	1	56	1.76%
2019/01/03	0	0.00	1	28.45	28.45	-1	57	-1.74%
2019/01/02	1	29.15	0	0.00	28.60	1	55	1.82%
2018/11/05	0	0.00	1	27.85	28.25	-1	58	-1.70%
2018/11/01	0	0.00	1	27.80	28.15	-1	60	-1.66%
2018/10/22	1	28.60	0	0.00	28.95	1	61	1.63%
2018/10/09	0	0.00	3	29.40	29.70	-3	60	-4.99%
2018/10/08	0	0.00	0.7	29.30	29.60	-0.7	59	-1.16%
2018/09/14	0	0.00	2	30.15	30.20	-2	67	-2.97%
2018/09/13	2	30.10	0	0.00	30.10	2	68	2.94%
2018/09/04	0	0.00	1	31.80	31.30	-1	75	-1.32%
2018/09/03	1	30.80	0	0.00	31.80	1	74	1.33%
2018/08/28	1	29.55	0	0.00	29.70	1	87	1.15%
2018/08/22	0	0.00	1	29.20	29.20	-1	93	-1.07%
2018/06/28	3	32.70	0	0.00	32.05	3	353	0.85%
2018/04/12	0	0.00	1	36.20	36.00	-1	323	-0.31%
2018/04/11	1	36.30	1	34.80	35.85	0	305	0.00%
2018/04/10	1	36.55	0	0.00	33.80	1	288	0.35%
2018/04/09	0	0.00	1	33.75	33.75	-1	259	-0.39%
2018/04/03	1	32.50	2	32.63	32.85	-1	236	-0.42%
2018/04/02	2	33.90	1	33.90	33.90	1	213	0.47%
2018/03/20	0	0.00	5	31.18	31.45	-5	151	-3.30%
2018/03/19	6	32.83	0	0.00	32.30	6	142	4.20%
2018/03/05	0	0.00	3	31.00	31.15	-3	105	-2.85%
2018/02/05	3	30.03	0	0.00	30.05	3	105	2.84%
2018/01/31	0	0.00	4	28.90	29.50	-4	100	-3.96%