佐登-KY (4190)-凱基-中壢券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.2
漲跌
▼0.3
漲幅
-0.59%
成交量
36張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	50.90	50.10	0	77	-0.02%
2024/04/19	0	0.00	2.7	50.08	49.80	-2.7	77	-3.45%
2024/04/18	0	0.00	1	51.10	50.80	-1	75	-1.32%
2024/04/17	0	0.00	0.2	51.01	50.60	-0.2	77	-0.31%
2024/04/16	0	0.00	12	50.69	50.50	-12	77	-15.55%
2024/04/15	6	50.30	0	0.00	50.50	6	76	7.89%
2024/04/12	0	0.00	0	51.90	51.10	0	75	-0.01%
2024/04/09	6	52.10	0	53.50	52.40	6	76	7.85%
2024/04/08	7	52.94	0	54.17	52.60	7	76	9.15%
2024/04/03	3	52.60	0	53.82	52.70	3	76	3.89%
2024/04/02	1	53.10	4	53.10	53.40	-3	76	-3.91%
2024/04/01	0	0.00	0.3	55.48	54.30	-0.3	75	-0.36%
2024/03/29	7	54.39	7.5	54.28	55.30	-0.5	70	-0.65%
2024/03/28	0	0.00	0.1	51.90	51.20	-0.1	66	-0.16%
2024/03/27	2	50.20	0.1	51.60	50.90	1.9	66	2.85%
2024/03/25	1.2	51.37	1	51.20	51.50	0.2	67	0.30%
2024/03/21	0	0.00	1	50.11	50.10	-1	70	-1.43%
2024/03/20	0	0.00	0.1	52.80	50.10	-0.1	69	-0.07%
2024/03/18	0	0.00	0.8	52.50	52.00	-0.8	68	-1.22%
2024/03/14	2	52.60	0	0.00	52.70	2	74	2.67%
2024/03/08	0	53.50	0	0.00	52.60	0	75	0.00%
2023/12/15	1	60.00	0	0.00	60.10	1	72	1.38%
2023/12/05	0	0.00	0	62.70	62.50	0	62	-0.05%
2023/11/24	0	64.50	0	0.00	63.80	0	63	0.05%
2023/09/28	1	65.70	0	0.00	65.80	1	155	0.65%
2023/09/27	1	66.10	0	0.00	66.10	1	156	0.64%
2023/09/26	1	66.20	0	0.00	66.20	1	157	0.63%
2023/09/21	1	66.80	0	0.00	66.70	1	167	0.60%
2023/09/11	1	67.60	0	0.00	67.70	1	262	0.38%
2023/09/05	1	69.20	0	0.00	69.30	1	294	0.34%
2023/09/04	1	69.50	0	0.00	69.40	1	299	0.33%
2023/08/24	1	67.50	0	0.00	67.20	1	332	0.30%
2023/08/22	1	68.00	0	0.00	67.30	1	338	0.30%
2023/08/10	1	72.00	0	0.00	71.20	1	356	0.28%
2023/07/28	3	78.00	0	0.00	78.00	3	443	0.68%
2023/07/26	1	76.60	0	0.00	76.70	1	452	0.22%
2023/07/14	0	0.00	1	81.30	80.80	-1	527	-0.19%
2023/07/04	0	0.00	3	80.83	80.70	-3	619	-0.48%
2023/06/29	1	82.80	0	0.00	82.50	1	636	0.16%
2023/06/20	4	85.48	1	85.70	84.70	3	734	0.41%
2023/06/16	0	0.00	1	88.60	88.70	-1	717	-0.14%
2023/06/15	1	88.50	3	88.27	88.80	-2	708	-0.28%
2023/06/14	1	83.10	1	80.90	82.80	0	697	0.00%
2023/06/12	0	0.00	4	78.80	78.90	-4	774	-0.52%
2023/06/09	4	80.75	5	80.94	80.00	-1	778	-0.13%
2023/06/08	6	82.72	0	0.00	81.80	6	792	0.76%
2023/06/07	0	0.00	1	84.30	84.20	-1	820	-0.12%
2023/06/02	1	78.50	0	0.00	78.50	1	805	0.12%
2023/05/30	0	0.00	1	78.80	77.70	-1	803	-0.12%
2023/05/25	0	0.00	4	81.00	81.00	-4	806	-0.50%
2023/05/24	1	82.30	0	0.00	82.00	1	825	0.12%
2023/05/22	4	81.80	0	0.00	81.60	4	833	0.48%
2023/05/15	1	83.30	2	82.35	80.90	-1	831	-0.12%
2023/05/11	2	86.30	1	86.40	85.90	1	806	0.12%
2023/05/05	4	95.73	6	96.47	96.70	-2	774	-0.26%
2023/05/04	2	92.60	0	0.00	94.60	2	759	0.26%
2023/04/24	1	97.30	0	0.00	98.10	1	727	0.14%
2023/04/21	0	0.00	1	100.50	97.20	-1	731	-0.14%
2023/04/20	0	0.00	1	100.50	103.00	-1	714	-0.14%
2023/04/19	0	0.00	1	100.00	104.00	-1	687	-0.15%
2023/04/17	2	98.45	1	97.80	98.50	1	651	0.15%
2023/04/13	1	94.80	0	0.00	94.50	1	629	0.16%
2023/04/12	1	95.80	0	96.50	96.00	1	622	0.16%
2023/04/11	0	0.00	1	96.60	98.10	-1	609	-0.16%
2023/03/29	0	0.00	1	92.00	92.10	-1	593	-0.17%
2023/03/28	1	89.90	1	90.80	91.00	0	592	0.00%
2023/03/27	1	96.60	3	94.20	92.20	-2	586	-0.34%
2023/03/24	2	92.45	1	86.80	93.30	1	550	0.18%
2023/03/21	0	0.00	3	83.90	83.30	-3	510	-0.59%
2023/03/20	2	83.65	0	0.00	84.10	2	513	0.39%
2023/03/17	1	83.20	0	0.00	83.80	1	521	0.19%
2023/03/16	3	89.37	6.4	88.48	86.10	-3.4	520	-0.65%
2023/03/14	1	82.30	1	81.60	81.50	0	507	0.00%
2023/03/13	3	84.67	2	80.95	84.40	1	525	0.19%
2023/03/10	5	83.52	1.3	84.05	83.50	3.7	512	0.72%
2023/03/03	1	82.40	1	82.00	82.00	0	474	0.00%
2023/02/22	3	84.27	9	84.60	83.70	-6	452	-1.33%
2023/02/17	0	0.00	1	80.00	80.00	-1	418	-0.24%
2023/02/15	0.1	78.10	0	0.00	77.30	0.1	412	0.03%
2023/02/10	0.1	76.60	0	0.00	75.60	0.1	408	0.02%
2023/02/06	0.1	77.60	0	0.00	77.30	0.1	410	0.02%
2023/02/03	1	78.10	0	0.00	77.10	1	407	0.25%
2023/01/30	0.1	75.00	0	0.00	74.30	0.1	401	0.02%
2023/01/11	1	73.50	1	72.10	71.90	0	394	0.00%
2023/01/03	0	0.00	1	75.50	75.30	-1	385	-0.26%
2022/12/28	7	80.59	4	81.53	76.00	3	382	0.78%
2022/12/27	3.1	80.34	3	80.93	80.80	0.1	348	0.03%
2022/12/26	1.2	78.17	0	0.00	77.90	1.2	335	0.36%
2022/12/22	1	78.00	0	0.00	78.60	1	337	0.30%
2022/12/19	2	81.55	2	81.60	80.50	0	335	0.00%
2022/12/15	1	80.30	0	0.00	80.40	1	332	0.30%
2022/12/13	1	80.90	0	0.00	79.90	1	327	0.31%
2022/12/09	2	82.60	0.2	82.80	82.30	1.8	317	0.57%
2022/12/08	4	82.28	4	82.65	83.00	0	304	0.00%
2022/12/07	1.2	82.45	2.8	81.88	80.90	-1.5	278	-0.56%
2022/12/06	1	81.40	2	80.35	80.20	-1	229	-0.44%
2022/12/05	2	78.30	2	79.30	79.60	0	195	0.00%
2022/12/02	1	72.60	1	75.80	75.00	0	167	0.00%
2022/12/01	1	71.70	0	0.00	72.80	1	156	0.64%
2022/11/03	1	74.00	0	0.00	74.10	1	142	0.70%
2022/11/02	1	74.70	0	0.00	74.50	1	139	0.72%
2022/09/14	0.1	76.40	0	0.00	75.60	0.1	50	0.20%
2022/08/31	0	0.00	3	74.30	74.50	-3	46	-6.43%
2022/08/30	0	0.00	4	75.80	74.20	-4	43	-9.20%
2022/08/29	7	76.89	0	0.00	74.80	7	39	17.74%
2022/04/26	0	0.00	2	68.30	68.30	-2	45	-4.44%
2022/03/30	0.2	71.71	0	70.10	71.00	0.2	45	0.37%
2022/03/28	0	70.30	0	0.00	70.40	0	45	0.00%
2022/03/25	0	70.80	0	0.00	70.50	0	45	0.00%
2022/02/16	0.2	72.00	0	0.00	71.00	0.2	50	0.40%
2021/11/16	0.3	79.53	0	0.00	78.20	0.3	71	0.42%
2021/08/03	0	0.00	1	75.70	75.70	-1	143	-0.70%
2021/07/26	1	80.60	0	0.00	80.90	1	147	0.68%
2021/07/19	1	77.90	0	0.00	79.00	1	143	0.70%
2021/06/23	0	0.00	1	75.00	76.30	-1	194	-0.52%
2021/05/31	1	77.10	0	0.00	78.00	1	203	0.49%
2021/05/13	1	73.60	1	77.30	77.60	0	194	0.00%
2021/05/03	0	0.00	1	90.80	90.10	-1	172	-0.58%
2021/04/29	0	0.00	6	94.67	94.30	-6	169	-3.54%
2021/04/28	0	0.00	1	94.20	93.90	-1	170	-0.59%
2021/04/14	0	0.00	1	95.50	98.10	-1	159	-0.63%
2021/03/23	0	0.00	0.2	92.25	92.50	-0.2	160	-0.12%
2021/03/22	1	92.50	0	0.00	93.00	1	169	0.59%
2021/03/17	0	0.00	1	94.80	94.60	-1	204	-0.49%
2021/03/15	1.1	93.48	0	0.00	96.70	1.1	210	0.50%
2021/03/12	1	91.80	1	91.70	91.50	0	205	0.00%
2021/03/10	0.1	91.60	0	0.00	91.60	0.1	224	0.03%
2021/03/09	0.1	90.60	0	0.00	91.60	0.1	255	0.04%
2021/03/08	0	0.00	2	90.75	90.60	-2	257	-0.78%
2021/03/05	2	89.00	16	90.09	89.80	-14	260	-5.37%
2021/02/26	16	89.46	0	0.00	90.70	16	277	5.77%
2021/02/19	0	0.00	1	89.40	90.00	-1	359	-0.28%
2021/02/18	1	87.50	0	0.00	89.30	1	360	0.28%
2021/02/01	1	83.80	0	0.00	83.90	1	380	0.26%
2021/01/11	0	0.00	1	91.00	91.00	-1	409	-0.24%
2020/12/18	0	0.00	1	97.10	97.00	-1	416	-0.24%
2020/12/09	5	99.30	0	0.00	98.50	5	443	1.13%
2020/12/07	1	99.60	0	0.00	98.50	1	460	0.22%
2020/12/04	1	99.80	1	99.70	98.30	0	464	0.00%
2020/12/03	1	100.50	0	0.00	100.50	1	456	0.22%
2020/11/30	0	0.00	2	97.85	97.60	-2	423	-0.47%
2020/11/27	1	100.50	2	99.45	99.00	-1	423	-0.24%
2020/11/25	2	97.00	0	0.00	96.70	2	440	0.45%
2020/11/20	3	99.93	3	100.63	99.00	0	428	0.00%
2020/11/19	1	100.00	1	96.60	99.70	0	406	0.00%
2020/11/18	1	95.40	0	0.00	96.60	1	376	0.27%
2020/11/11	0	0.00	10	89.70	90.10	-10	348	-2.87%
2020/10/27	0	0.00	1	88.10	87.70	-1	317	-0.32%
2020/10/26	0	0.00	4	87.60	88.10	-4	314	-1.27%
2020/10/23	1	90.50	1	89.00	87.40	0	311	0.00%
2020/10/22	7	89.61	0	0.00	89.20	7	302	2.31%
2020/10/21	1	87.80	1	87.20	87.80	0	290	0.00%
2020/10/20	2	86.45	0	0.00	86.30	2	284	0.70%
2020/10/12	5	83.70	0	0.00	83.50	5	275	1.82%
2020/10/06	1	83.00	0	0.00	82.30	1	279	0.36%
2020/10/05	1	81.90	0	0.00	82.10	1	282	0.35%
2020/09/22	0	0.00	1	88.40	87.00	-1	276	-0.36%
2020/09/18	1	90.00	1	88.30	88.40	0	236	0.00%
2020/09/03	0	0.00	2	84.55	84.50	-2	174	-1.15%
2020/09/01	1	85.00	1	84.80	85.00	0	177	0.00%
2020/08/31	1	86.10	4	84.60	85.90	-3	168	-1.78%
2020/08/28	2	81.20	0	0.00	81.10	2	152	1.31%
2020/08/19	0	0.00	1	75.10	74.30	-1	152	-0.66%
2020/07/13	0	0.00	1	83.90	84.00	-1	331	-0.30%
2020/07/10	0	0.00	2	84.00	84.00	-2	342	-0.58%
2020/06/29	0	0.00	2	82.00	82.00	-2	366	-0.55%
2020/06/18	1	81.80	0	0.00	82.70	1	382	0.26%
2020/06/16	1	82.00	0	0.00	81.90	1	390	0.26%
2020/06/15	0	0.00	1	81.70	81.60	-1	398	-0.25%
2020/06/10	0	0.00	2	86.00	85.90	-2	411	-0.49%
2020/06/09	1	87.60	0	0.00	86.30	1	423	0.24%
2020/06/03	2	86.30	0	0.00	86.50	2	437	0.46%
2020/06/01	0	0.00	1	84.40	84.70	-1	439	-0.23%
2020/05/26	0	0.00	1	86.70	84.70	-1	457	-0.22%
2020/05/25	1	84.90	2	83.40	86.60	-1	457	-0.22%
2020/05/22	3	82.50	0	0.00	82.60	3	452	0.66%
2020/05/15	0	0.00	1	80.60	81.10	-1	471	-0.21%
2020/05/12	1	86.20	0	0.00	85.40	1	492	0.20%
2020/05/11	2	87.50	0	0.00	87.10	2	497	0.40%
2020/05/08	1	91.90	1	91.00	89.10	0	496	0.00%
2020/05/07	1	91.00	0	0.00	90.90	1	505	0.20%
2020/05/06	2	86.60	1	87.60	87.50	1	512	0.20%
2020/05/04	1	79.90	0	0.00	79.70	1	522	0.19%
2020/04/30	0	0.00	1	82.70	82.40	-1	538	-0.19%
2020/04/29	2	82.65	1	84.60	82.30	1	541	0.18%
2020/04/28	0	0.00	1	79.00	79.00	-1	557	-0.18%
2020/04/15	0	0.00	3	76.13	78.30	-3	593	-0.51%
2020/04/09	1	77.80	0	0.00	75.80	1	628	0.16%
2020/04/07	0	0.00	2	73.20	73.20	-2	644	-0.31%
2020/04/06	0	0.00	1	71.80	71.60	-1	653	-0.15%
2020/04/01	0	0.00	2	71.10	71.10	-2	663	-0.30%
2020/03/31	0	0.00	2	71.00	70.30	-2	667	-0.30%
2020/03/30	2	68.50	0	0.00	68.50	2	665	0.30%
2020/03/27	1	72.80	1	70.50	69.50	0	664	0.00%
2020/03/19	0	0.00	1	58.70	58.70	-1	779	-0.13%
2020/03/18	7	67.40	3	67.60	65.20	4	789	0.51%
2020/03/10	0	0.00	1	86.40	90.00	-1	839	-0.12%
2020/03/05	1	90.40	0	0.00	90.50	1	832	0.12%
2020/03/03	2	90.50	1	89.60	91.20	1	833	0.12%
2020/03/02	1	87.90	0	0.00	88.70	1	827	0.12%
2020/02/19	2	94.20	2	93.75	93.80	0	827	0.00%
2020/02/17	0	0.00	2	92.40	91.70	-2	814	-0.25%
2020/02/14	2	92.20	0	0.00	93.50	2	808	0.25%
2020/02/13	0	0.00	1	93.80	91.60	-1	801	-0.12%
2020/02/12	1	93.00	1	92.40	93.50	0	790	0.00%
2020/02/10	2	89.30	1	89.50	89.00	1	765	0.13%
2020/02/07	2	96.40	2	96.35	96.00	0	740	0.00%
2020/02/06	3	93.93	3	93.77	94.50	0	718	0.00%
2020/02/05	2	94.10	1	94.20	94.30	1	706	0.14%
2020/02/04	2	88.70	1	88.00	88.90	1	676	0.15%
2020/01/31	1	95.10	2	95.15	95.00	-1	648	-0.15%
2020/01/17	0	0.00	2	116.00	117.00	-2	628	-0.32%
2020/01/08	0	0.00	2	119.00	119.50	-2	598	-0.33%
2020/01/06	1	123.00	1	126.50	125.00	0	579	0.00%
2020/01/03	1	128.00	0	0.00	124.00	1	575	0.17%
2020/01/02	0	0.00	1	124.00	127.50	-1	560	-0.18%
2019/12/31	1	125.50	0	0.00	123.00	1	540	0.18%
2019/12/27	0	0.00	1	118.50	121.00	-1	512	-0.20%
2019/12/20	1	121.00	0	0.00	118.50	1	489	0.20%
2019/12/19	4	122.75	5	122.70	121.00	-1	463	-0.22%
2019/12/18	1	119.50	3	118.50	118.50	-2	404	-0.49%
2019/12/12	0	0.00	5	114.70	115.50	-5	340	-1.47%
2019/12/11	2	112.50	1	114.00	115.00	1	322	0.31%
2019/12/10	0	0.00	1	110.50	110.50	-1	300	-0.33%
2019/12/09	9	111.00	12	110.71	110.00	-3	291	-1.03%
2019/12/06	0	0.00	1	107.00	107.00	-1	259	-0.39%
2019/12/05	0	0.00	4	103.00	103.50	-4	255	-1.56%
2019/12/04	1	105.50	1	105.00	105.50	0	261	0.00%
2019/12/02	3	104.00	3	104.50	104.50	0	266	0.00%
2019/11/28	2	104.75	0	0.00	105.00	2	278	0.72%
2019/11/26	0	0.00	5	103.50	103.00	-5	284	-1.76%
2019/11/25	5	106.50	0	0.00	103.50	5	301	1.66%
2019/11/14	0	0.00	1	101.50	101.50	-1	281	-0.35%
2019/11/08	1	101.50	0	0.00	101.00	1	289	0.35%
2019/11/05	1	104.00	8	102.94	104.00	-7	293	-2.39%
2019/11/04	3	104.00	1	104.50	104.00	2	294	0.68%
2019/10/30	1	103.50	2	102.50	102.50	-1	297	-0.34%
2019/10/29	4	101.50	4	102.00	101.50	0	295	0.00%
2019/10/28	1	102.00	0	0.00	102.00	1	301	0.33%
2019/10/24	2	101.50	1	100.50	100.00	1	313	0.32%
2019/10/23	0	0.00	1	100.00	100.50	-1	316	-0.32%
2019/10/22	1	97.80	0	0.00	98.60	1	312	0.32%
2019/10/21	0	0.00	7	97.89	97.60	-7	328	-2.13%
2019/10/17	1	94.10	0	0.00	94.10	1	336	0.30%
2019/10/16	4	93.18	0	0.00	93.60	4	342	1.17%
2019/10/15	1	93.50	0	0.00	93.10	1	348	0.29%
2019/10/14	0	0.00	4	95.80	94.50	-4	348	-1.15%
2019/10/09	4	94.85	0	0.00	95.40	4	349	1.14%
2019/10/08	2	97.75	0	0.00	97.00	2	343	0.58%
2019/10/01	1	98.00	0	0.00	98.00	1	355	0.28%
2019/09/27	1	98.80	1	98.70	99.10	0	355	0.00%
2019/09/26	0	0.00	1	100.50	100.50	-1	359	-0.28%
2019/09/18	2	101.25	0	0.00	101.50	2	405	0.49%
2019/09/17	1	99.20	0	0.00	99.90	1	404	0.25%
2019/09/09	1	99.60	0	0.00	100.50	1	449	0.22%
2019/09/06	1	99.70	0	0.00	100.50	1	455	0.22%
2019/09/04	0	0.00	1	105.00	103.50	-1	467	-0.21%
2019/09/03	2	105.00	1	104.00	104.50	1	482	0.21%
2019/09/02	0	0.00	1	103.50	103.50	-1	503	-0.20%
2019/08/30	0	0.00	2	101.00	101.50	-2	518	-0.39%
2019/08/29	0	0.00	1	101.50	101.00	-1	550	-0.18%
2019/08/28	5	101.90	0	0.00	102.00	5	547	0.91%
2019/08/21	0	0.00	3	100.00	99.70	-3	528	-0.57%
2019/08/20	2	100.00	0	0.00	99.80	2	528	0.38%
2019/08/19	0	0.00	1	99.90	99.90	-1	525	-0.19%
2019/08/16	2	100.00	0	0.00	100.00	2	524	0.38%
2019/08/15	1	99.60	1	100.00	100.00	0	526	0.00%
2019/07/31	0	0.00	1	102.00	101.50	-1	532	-0.19%
2019/07/26	1	106.00	0	0.00	103.00	1	526	0.19%
2019/07/24	0	0.00	7	111.00	110.00	-7	509	-1.37%
2019/07/23	0	0.00	2	114.25	111.00	-2	513	-0.39%
2019/07/17	1	115.00	0	0.00	115.00	1	489	0.20%
2019/07/16	0	0.00	2	115.00	114.50	-2	487	-0.41%
2019/07/15	1	114.50	0	0.00	113.50	1	499	0.20%
2019/07/04	1	114.50	0	0.00	114.00	1	553	0.18%
2019/06/27	0	0.00	8	117.00	115.00	-8	544	-1.47%
2019/06/25	1	112.50	0	0.00	112.50	1	533	0.19%
2019/06/20	2	116.50	1	116.00	116.00	1	578	0.17%
2019/06/19	2	117.75	3	116.17	116.50	-1	595	-0.17%
2019/06/18	0	0.00	1	115.50	117.00	-1	632	-0.16%
2019/06/13	0	0.00	1	116.00	114.00	-1	633	-0.16%
2019/06/12	4	116.75	1	115.00	115.00	3	643	0.47%
2019/06/11	0	0.00	1	114.00	113.00	-1	640	-0.16%
2019/06/10	1	113.00	0	0.00	114.50	1	643	0.16%
2019/06/05	1	105.00	3	103.83	108.50	-2	610	-0.33%
2019/05/31	0	0.00	1	99.40	99.70	-1	598	-0.17%
2019/05/14	2	96.90	0	0.00	98.90	2	790	0.25%
2019/05/13	2	99.60	0	0.00	98.40	2	812	0.25%
2019/05/10	0	0.00	1	101.00	100.50	-1	841	-0.12%
2019/05/08	0	0.00	4	103.88	104.50	-4	836	-0.48%
2019/05/06	1	101.00	0	0.00	101.00	1	854	0.12%
2019/05/03	0	0.00	2	105.50	105.00	-2	864	-0.23%
2019/04/30	2	101.00	0	0.00	101.50	2	884	0.23%
2019/04/25	1	103.50	1	103.00	103.00	0	910	0.00%
2019/04/24	1	104.00	0	0.00	104.00	1	936	0.11%
2019/04/23	1	104.50	1	105.00	105.00	0	957	0.00%
2019/04/19	3	104.00	1	106.50	107.00	2	984	0.20%
2019/04/18	1	104.50	1	104.00	104.00	0	1,004	0.00%
2019/04/17	1	109.00	0	0.00	107.50	1	1,024	0.10%
2019/04/12	3	109.83	1	109.50	109.50	2	1,154	0.17%
2019/04/11	7	112.43	1	112.00	111.50	6	1,197	0.50%
2019/04/10	0	0.00	1	116.00	117.00	-1	1,242	-0.08%
2019/04/09	0	0.00	1	118.00	117.50	-1	1,297	-0.08%
2019/04/08	1	119.00	2	118.75	117.50	-1	1,305	-0.08%
2019/04/03	2	119.50	0	0.00	119.50	2	1,306	0.15%
2019/04/02	4	119.00	1	117.50	118.00	3	1,316	0.23%
2019/04/01	4	121.63	0	0.00	119.00	4	1,330	0.30%
2019/03/29	0	0.00	1	122.00	121.50	-1	1,326	-0.08%
2019/03/27	5	124.60	2	124.75	122.50	3	1,344	0.22%
2019/03/26	1	123.00	2	123.50	123.00	-1	1,329	-0.08%
2019/03/25	1	119.50	0	0.00	118.00	1	1,311	0.08%
2019/03/22	1	124.00	10	122.65	121.50	-9	1,309	-0.69%
2019/03/21	5	122.60	12	121.92	123.50	-7	1,295	-0.54%
2019/03/20	2	115.75	1	117.50	116.00	1	1,257	0.08%
2019/03/19	0	0.00	1	118.50	118.00	-1	1,284	-0.08%
2019/03/18	3	118.00	0	0.00	118.00	3	1,297	0.23%
2019/03/15	6	114.00	1	115.00	115.50	5	1,300	0.38%
2019/03/14	2	110.75	0	0.00	110.50	2	1,290	0.16%
2019/03/13	1	111.00	2	113.25	111.00	-1	1,287	-0.08%
2019/03/12	6	115.83	0	0.00	115.00	6	1,271	0.47%
2019/03/11	2	116.25	0	0.00	117.00	2	1,267	0.16%
2019/03/08	1	118.00	0	0.00	117.50	1	1,281	0.08%
2019/03/07	0	0.00	1	123.00	118.50	-1	1,303	-0.08%
2019/03/06	1	120.00	0	0.00	120.00	1	1,315	0.08%
2019/03/04	0	0.00	1	120.00	120.50	-1	1,341	-0.07%
2019/02/27	3	117.67	1	118.50	118.00	2	1,354	0.15%
2019/02/26	2	120.25	0	0.00	119.00	2	1,355	0.15%
2019/02/25	3	120.50	2	122.50	122.50	1	1,369	0.07%
2019/02/21	3	122.00	2	122.00	123.00	1	1,406	0.07%
2019/02/20	1	126.00	0	0.00	125.50	1	1,411	0.07%
2019/02/19	0	0.00	1	126.00	128.50	-1	1,399	-0.07%
2019/02/18	1	128.50	1	128.00	128.50	0	1,402	0.00%
2019/02/15	3	129.17	3	127.50	125.00	0	1,406	0.00%
2019/02/14	6	131.08	1	129.00	129.00	5	1,419	0.35%
2019/02/13	1	128.00	8	126.75	129.00	-7	1,408	-0.50%
2019/02/12	1	122.00	2	121.25	120.50	-1	1,375	-0.07%
2019/02/11	4	119.13	1	120.00	121.50	3	1,372	0.22%
2019/01/30	0	0.00	1	115.00	115.00	-1	1,347	-0.07%
2019/01/29	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/01/28	5	117.90	0	0.00	117.50	5	1,349	0.37%
2019/01/23	0	0.00	2	115.00	114.00	-2	1,367	-0.15%
2019/01/22	2	119.50	0	0.00	118.50	2	1,356	0.15%
2019/01/16	1	118.00	3	120.00	119.00	-2	1,376	-0.15%
2019/01/15	1	123.00	0	0.00	123.00	1	1,359	0.07%
2019/01/14	1	121.50	0	0.00	123.00	1	1,342	0.07%
2019/01/11	1	121.50	1	120.50	120.50	0	1,340	0.00%
2019/01/10	1	124.00	1	121.00	121.00	0	1,328	0.00%
2019/01/07	1	124.50	10	122.15	123.50	-9	1,273	-0.71%
2019/01/04	1	119.00	3	118.33	117.50	-2	1,225	-0.16%
2019/01/03	8	118.38	7	117.71	115.50	1	1,186	0.08%
2019/01/02	3	114.83	1	115.00	118.00	2	1,175	0.17%
2018/12/28	0	0.00	4	107.50	110.50	-4	1,113	-0.36%
2018/12/27	6	103.00	1	102.00	102.50	5	1,082	0.46%
2018/12/25	0	0.00	2	103.00	101.50	-2	1,098	-0.18%
2018/12/24	2	104.50	0	0.00	104.00	2	1,113	0.18%
2018/12/22	0	0.00	2	100.00	100.50	-2	1,097	-0.18%
2018/12/21	4	101.00	0	0.00	100.50	4	1,102	0.36%
2018/12/20	0	0.00	2	97.55	101.50	-2	1,097	-0.18%
2018/12/19	2	101.00	0	0.00	99.20	2	1,095	0.18%
2018/12/18	0	0.00	2	99.70	98.00	-2	1,094	-0.18%
2018/12/17	0	0.00	4	100.00	99.50	-4	1,109	-0.36%
2018/12/14	0	0.00	1	99.30	100.50	-1	1,137	-0.09%
2018/12/13	5	101.00	0	0.00	101.00	5	1,139	0.44%
2018/12/12	0	0.00	1	101.00	99.90	-1	1,132	-0.09%
2018/12/11	0	0.00	1	95.10	96.80	-1	1,103	-0.09%
2018/12/10	4	94.45	7	93.14	91.60	-3	1,098	-0.27%
2018/12/07	2	93.90	0	0.00	93.80	2	1,093	0.18%
2018/12/06	0	0.00	1	94.20	91.10	-1	1,099	-0.09%
2018/12/05	1	97.10	2	94.80	95.80	-1	1,102	-0.09%
2018/12/04	0	0.00	4	96.60	96.10	-4	1,124	-0.36%
2018/12/03	6	97.73	4	96.58	97.10	2	1,134	0.18%
2018/11/30	3	96.47	8	94.94	94.50	-5	1,122	-0.45%
2018/11/29	12	93.62	6	93.73	94.50	6	1,099	0.55%
2018/11/28	1	92.10	3	92.17	91.60	-2	1,086	-0.18%
2018/11/27	9	92.34	5	92.20	92.20	4	1,089	0.37%
2018/11/26	3	90.60	3	89.77	90.40	0	1,077	0.00%
2018/11/23	2	90.15	2	88.00	88.00	0	1,077	0.00%
2018/11/22	5	91.08	4	90.15	89.00	1	1,090	0.09%
2018/11/21	1	90.40	3	89.33	88.60	-2	1,089	-0.18%
2018/11/20	6	90.08	4	89.48	88.50	2	1,118	0.18%
2018/11/19	3	86.97	0	0.00	88.50	3	1,139	0.26%
2018/11/15	1	86.80	1	85.00	83.50	0	1,173	0.00%
2018/11/13	3	89.80	3	88.23	87.50	0	1,178	0.00%
2018/11/12	4	87.68	1	87.20	87.70	3	1,175	0.26%
2018/11/09	0	0.00	1	88.90	86.20	-1	1,190	-0.08%
2018/11/08	0	0.00	1	86.00	86.70	-1	1,202	-0.08%
2018/11/07	0	0.00	1	83.80	84.10	-1	1,204	-0.08%
2018/11/05	0	0.00	5	83.04	82.30	-5	1,264	-0.40%
2018/11/02	5	84.94	7	84.56	83.40	-2	1,296	-0.15%
2018/11/01	9	81.89	3	82.20	85.20	6	1,319	0.45%
2018/10/31	2	78.20	4	77.98	77.50	-2	1,372	-0.15%
2018/10/26	3	83.80	1	80.60	78.20	2	1,577	0.13%
2018/10/25	2	84.20	2	85.75	83.50	0	1,574	0.00%
2018/10/23	1	89.80	2	89.40	87.10	-1	1,574	-0.06%
2018/10/19	3	90.27	2	90.95	91.20	1	1,618	0.06%
2018/10/18	1	91.80	0	0.00	92.30	1	1,635	0.06%
2018/10/17	8	94.38	19	92.90	92.10	-11	1,654	-0.66%
2018/10/16	10	92.60	0	0.00	90.70	10	1,657	0.60%
2018/10/15	1	91.00	0	0.00	90.40	1	1,676	0.06%
2018/10/12	1	93.20	1	92.90	93.00	0	1,742	0.00%
2018/10/11	0	0.00	4	91.55	89.10	-4	1,779	-0.22%
2018/10/09	10	101.58	3	102.17	99.00	7	1,894	0.37%
2018/10/08	1	101.00	1	101.50	101.50	0	1,991	0.00%
2018/10/05	1	105.00	1	104.00	99.20	0	2,056	0.00%
2018/10/04	1	105.00	1	107.00	107.00	0	2,077	0.00%
2018/10/03	1	105.00	1	107.00	105.50	0	2,076	0.00%
2018/10/02	3	107.50	2	107.75	106.50	1	2,079	0.05%
2018/09/28	0	0.00	1	99.80	100.50	-1	2,091	-0.05%
2018/09/26	0	0.00	1	104.00	101.50	-1	2,105	-0.05%
2018/09/25	1	105.00	0	0.00	105.00	1	2,123	0.05%
2018/09/21	2	101.00	23	99.07	103.00	-21	2,143	-0.98%
2018/09/20	21	94.00	0	0.00	96.90	21	2,141	0.98%
2018/09/18	0	0.00	2	105.50	103.50	-2	2,140	-0.09%
2018/09/14	2	108.25	1	106.50	107.50	1	2,163	0.05%
2018/09/13	2	106.00	1	105.50	108.00	1	2,217	0.05%
2018/09/12	3	103.67	2	102.00	104.00	1	2,237	0.04%
2018/09/10	1	102.50	2	108.50	104.00	-1	2,287	-0.04%
2018/09/07	2	108.75	2	113.00	108.50	0	2,292	0.00%
2018/09/04	1	114.50	1	115.50	116.00	0	2,492	0.00%
2018/09/03	0	0.00	2	113.50	112.00	-2	2,496	-0.08%
2018/08/31	0	0.00	7	117.00	116.50	-7	2,511	-0.28%
2018/08/30	1	117.50	0	0.00	117.00	1	2,528	0.04%
2018/08/29	6	115.00	0	0.00	114.00	6	2,533	0.24%
2018/08/28	0	0.00	1	116.50	115.00	-1	2,543	-0.04%
2018/08/27	2	113.25	2	112.50	119.00	0	2,588	0.00%
2018/08/24	5	117.70	4	115.88	114.00	1	2,600	0.04%
2018/08/23	1	121.00	0	0.00	121.00	1	2,585	0.04%
2018/08/22	0	0.00	1	124.00	123.00	-1	2,613	-0.04%
2018/08/21	0	0.00	1	123.50	123.50	-1	2,616	-0.04%
2018/08/20	0	0.00	2	123.25	122.50	-2	2,653	-0.08%
2018/08/16	3	121.50	4	125.13	128.00	-1	2,841	-0.04%
2018/08/15	3	123.33	3	123.00	123.50	0	2,887	0.00%
2018/08/14	1	129.00	0	0.00	127.50	1	2,913	0.03%
2018/08/13	13	125.31	7	125.64	127.00	6	2,912	0.21%
2018/08/10	0	0.00	3	131.50	131.50	-3	2,909	-0.10%
2018/08/09	0	0.00	2	134.00	134.00	-2	2,940	-0.07%
2018/08/08	2	133.50	2	133.50	131.50	0	2,986	0.00%
2018/08/07	9	137.61	7	137.57	134.00	2	3,052	0.07%
2018/08/06	7	138.50	9	138.11	140.00	-2	3,062	-0.07%
2018/08/03	8	131.19	3	134.17	134.50	5	3,068	0.16%
2018/08/02	3	126.33	5	125.70	125.50	-2	3,026	-0.07%
2018/08/01	3	122.00	28	122.86	120.50	-25	3,031	-0.82%
2018/07/31	0	0.00	2	122.00	122.50	-2	3,070	-0.07%
2018/07/30	4	120.50	1	119.50	119.50	3	3,138	0.10%
2018/07/27	27	121.28	1	120.50	120.50	26	3,185	0.82%
2018/07/26	2	127.25	4	127.13	125.50	-2	3,271	-0.06%
2018/07/25	5	125.60	3	126.17	124.50	2	3,339	0.06%
2018/07/24	11	130.77	9	132.28	132.50	2	3,348	0.06%
2018/07/23	0	0.00	6	131.25	129.00	-6	3,387	-0.18%
2018/07/20	4	139.00	1	144.00	136.00	3	3,506	0.09%
2018/07/19	3	145.50	4	147.25	142.50	-1	3,530	-0.03%
2018/07/18	5	144.20	3	142.33	139.50	2	3,513	0.06%
2018/07/17	9	148.39	5	146.50	143.50	4	3,531	0.11%
2018/07/16	5	143.70	8	144.69	147.50	-3	3,413	-0.09%
2018/07/13	0	0.00	2	132.00	135.00	-2	3,312	-0.06%
2018/07/12	5	129.70	3	128.17	128.50	2	3,246	0.06%
2018/07/11	2	123.75	1	122.00	123.50	1	3,204	0.03%
2018/07/10	8	123.00	12	125.00	124.50	-4	3,205	-0.12%
2018/07/09	1	123.00	5	121.80	123.50	-4	3,199	-0.13%
2018/07/05	2	118.50	8	117.94	116.00	-6	3,262	-0.18%
2018/07/03	3	123.00	5	122.20	119.50	-2	3,260	-0.06%
2018/07/02	3	126.33	7	126.50	124.00	-4	3,244	-0.12%
2018/06/29	3	129.33	4	129.00	129.00	-1	3,227	-0.03%
2018/06/28	1	131.50	4	133.38	132.00	-3	3,252	-0.09%
2018/06/27	2	130.00	4	129.00	130.50	-2	3,247	-0.06%
2018/06/26	7	129.79	4	130.38	132.00	3	3,319	0.09%
2018/06/25	5	131.70	1	133.50	130.50	4	3,331	0.12%
2018/06/22	4	133.88	4	132.75	131.00	0	3,322	0.00%
2018/06/21	3	130.67	4	132.00	135.00	-1	3,267	-0.03%
2018/06/20	19	133.55	12	127.75	128.00	7	3,234	0.22%
2018/06/19	7	131.29	5	132.40	129.50	2	3,169	0.06%
2018/06/15	12	130.75	16	130.47	132.50	-4	3,154	-0.13%
2018/06/14	2	126.75	7	127.36	126.50	-5	3,120	-0.16%
2018/06/13	28	132.89	18	135.22	124.50	10	3,089	0.32%
2018/06/12	17	129.35	19	130.37	134.00	-2	2,953	-0.07%
2018/06/11	2	122.50	1	121.00	122.00	1	2,883	0.03%
2018/06/08	8	124.13	0	0.00	123.50	8	2,865	0.28%
2018/06/07	0	0.00	10	128.00	128.00	-10	2,834	-0.35%
2018/06/06	3	132.00	3	131.00	130.50	0	2,807	0.00%
2018/06/05	2	128.00	4	129.38	129.50	-2	2,782	-0.07%
2018/06/04	6	132.50	30	132.75	127.00	-24	2,754	-0.87%
2018/06/01	12	127.58	15	126.90	127.00	-3	2,692	-0.11%
2018/05/31	23	123.02	5	122.10	125.00	18	2,636	0.68%
2018/05/30	15	121.87	3	123.33	121.00	12	2,608	0.46%
2018/05/29	10	130.15	8	127.13	121.00	2	2,565	0.08%
2018/05/28	11	130.32	14	134.07	129.00	-3	2,516	-0.12%
2018/05/25	13	130.85	7	130.50	133.00	6	2,461	0.24%
2018/05/24	25	127.72	20	129.35	133.50	5	2,379	0.21%
2018/05/23	4	120.25	34	119.65	121.50	-30	2,227	-1.35%
2018/05/22	8	118.50	5	118.50	116.00	3	2,144	0.14%
2018/05/21	2	113.00	4	112.38	113.50	-2	2,076	-0.10%
2018/05/18	1	114.00	11	112.05	112.00	-10	2,052	-0.49%
2018/05/17	9	110.44	9	111.56	109.00	0	2,000	0.00%
2018/05/16	38	118.87	9	117.89	111.00	29	1,944	1.49%
2018/05/15	16	117.84	10	118.60	119.00	6	1,864	0.32%
2018/05/14	5	114.60	5	112.80	115.00	0	1,761	0.00%
2018/05/11	6	111.33	7	111.50	109.50	-1	1,674	-0.06%
2018/05/10	4	103.88	4	104.88	108.50	0	1,577	0.00%
2018/05/09	6	100.47	5	100.66	98.80	1	1,523	0.07%
2018/05/08	4	108.00	0	0.00	104.50	4	1,456	0.27%
2018/05/07	6	114.92	5	113.80	111.50	1	1,402	0.07%
2018/05/04	4	115.38	6	112.92	113.50	-2	1,312	-0.15%
2018/05/03	10	116.80	7	116.71	115.00	3	1,246	0.24%
2018/05/02	7	109.36	9	112.78	115.50	-2	1,122	-0.18%
2018/04/30	4	105.25	5	104.50	105.00	-1	1,028	-0.10%
2018/04/27	4	102.35	72	105.59	104.00	-68	990	-6.87%
2018/04/26	80	103.39	14	103.36	101.50	66	922	7.15%
2018/04/25	5	95.28	3	93.03	97.90	2	783	0.26%
2018/04/24	3	88.83	10	90.93	89.00	-7	731	-0.96%
2018/04/23	9	89.63	5	89.82	90.90	4	675	0.59%
2018/04/20	0	0.00	1	83.20	82.70	-1	605	-0.17%
2018/04/19	2	84.60	0	0.00	83.30	2	602	0.33%
2018/04/16	1	81.40	2	80.35	78.80	-1	563	-0.18%
2018/04/13	1	81.00	0	0.00	78.50	1	549	0.18%
2018/04/12	1	83.60	4	82.20	83.20	-3	529	-0.57%
2018/04/11	3	80.93	3	81.60	81.60	0	471	0.00%
2018/04/02	1	76.70	3	77.03	76.00	-2	375	-0.53%
2018/03/31	4	77.85	4	78.93	78.00	0	359	0.00%
2018/03/30	2	74.10	14	75.74	74.20	-12	313	-3.83%
2018/03/29	5	75.38	4	75.18	76.00	1	286	0.35%
2018/03/28	5	68.68	5	70.46	71.20	0	199	0.00%
2018/03/27	3	66.93	1	66.80	64.80	2	168	1.19%
2018/03/26	1	65.00	7	63.64	66.30	-6	156	-3.84%
2018/03/15	0	0.00	1	62.00	62.10	-1	146	-0.68%
2018/03/13	1	61.80	2	61.30	60.90	-1	147	-0.68%
2018/03/08	0	0.00	1	62.40	62.40	-1	146	-0.68%
2018/03/07	1	64.30	3	63.50	62.70	-2	142	-1.40%
2018/03/06	0	0.00	1	61.60	61.90	-1	137	-0.73%
2018/03/05	1	61.70	2	59.90	61.20	-1	133	-0.75%
2018/03/02	0	0.00	2	58.55	58.10	-2	123	-1.62%
2018/03/01	0	0.00	6	58.75	58.40	-6	122	-4.89%
2018/02/27	1	58.40	2	57.90	58.40	-1	120	-0.83%
2018/02/12	1	51.20	0	0.00	51.90	1	116	0.86%
2018/02/09	3	50.00	0	0.00	50.60	3	115	2.60%
2018/02/07	0	0.00	1	53.10	52.40	-1	113	-0.88%
2018/02/06	2	51.20	2	51.80	51.90	0	111	0.00%
2018/02/02	0	0.00	1	59.50	58.60	-1	110	-0.90%
2018/01/26	1	59.00	0	0.00	59.00	1	113	0.88%
2018/01/17	1	60.00	0	0.00	60.50	1	116	0.86%
2018/01/16	0	0.00	1	61.80	61.50	-1	119	-0.84%
2018/01/12	1	61.50	1	60.50	61.00	0	98	0.00%