杏國 (4192)-凱基-中壢券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.50
漲跌
▲0.10
漲幅
+0.22%
成交量
6張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	55.50	6	51.47	53.80	-5	32	-15.63%
2024/04/10	5.3	55.50	0	0.00	55.50	5.3	24	21.95%
2024/04/03	1	41.80	0	0.00	41.80	1	11	8.88%
2023/10/18	0	0.00	1	37.85	38.45	-1	11	-8.39%
2023/10/17	0.4	37.10	0	0.00	37.70	0.4	13	3.05%
2023/10/11	0.2	39.05	0	0.00	40.60	0.2	17	1.35%
2023/10/06	0	0.00	0	40.95	41.20	0	18	-0.21%
2023/10/05	0	0.00	0.6	40.07	40.00	-0.6	19	-2.99%
2023/10/04	0	0.00	1.7	40.04	40.05	-1.7	20	-7.95%
2023/10/03	0.2	42.00	0	43.00	41.00	0.1	21	0.67%
2023/10/02	0.1	43.42	1	44.00	44.00	-0.9	23	-3.84%
2023/09/27	0.1	44.10	0	0.00	45.00	0.1	23	0.50%
2023/08/24	0.1	47.10	0	0.00	48.90	0.1	36	0.22%
2023/08/22	1.9	46.25	0	0.00	48.20	1.9	39	4.90%
2023/08/21	1	46.75	0	0.00	46.75	1	39	2.52%
2023/08/10	0	0.00	1.2	48.40	48.00	-1.2	40	-3.01%
2023/08/09	0	0.00	1.5	48.07	48.00	-1.5	41	-3.57%
2023/08/08	0	0.00	1	47.95	47.95	-1	41	-2.42%
2023/08/07	0.6	46.80	2	48.00	48.00	-1.4	41	-3.49%
2023/07/31	0.1	47.05	0	0.00	49.20	0.1	43	0.16%
2023/07/28	0	0.00	4.3	48.34	48.30	-4.3	43	-9.84%
2023/07/27	1	48.85	0.8	49.67	48.85	0.2	45	0.42%
2023/07/26	0.1	49.15	0	0.00	49.00	0.1	45	0.30%
2023/07/25	0.8	46.52	1	49.25	49.25	-0.2	46	-0.47%
2023/07/24	1.7	49.10	0	0.00	49.25	1.7	47	3.51%
2023/07/21	2	49.53	1	51.10	49.10	1	47	2.09%
2023/07/19	1	48.39	1	52.30	49.65	0	49	-0.08%
2023/07/18	1	47.07	0	0.00	48.20	1	51	2.02%
2023/07/17	3	46.50	1	49.30	48.60	2	52	3.84%
2023/07/14	4	47.59	0.5	47.50	49.50	3.5	52	6.69%
2023/07/12	0.5	53.64	5	55.78	55.80	-4.5	51	-8.68%
2023/07/11	5	55.10	0	0.00	55.80	5	52	9.60%
2023/06/16	1	17.35	0	0.00	17.30	1	63	1.57%
2023/05/16	0	0.00	0	19.05	18.20	0	59	-0.03%
2023/05/15	0	0.00	0.1	18.71	18.20	-0.1	59	-0.18%
2023/05/10	0	0.00	0.4	19.00	18.70	-0.4	58	-0.70%
2023/04/26	0	0.00	0.1	19.90	19.30	-0.1	60	-0.08%
2023/04/25	0	0.00	0.2	19.64	19.30	-0.2	60	-0.27%
2023/04/17	0	0.00	0	20.00	19.30	0	58	-0.03%
2023/04/10	0	0.00	0	20.30	19.75	0	54	-0.03%
2023/03/30	0	0.00	0.1	20.45	19.95	-0.1	54	-0.14%
2023/03/29	0	0.00	0.1	20.35	19.95	-0.1	54	-0.12%
2023/03/28	0.2	19.55	10	19.80	19.90	-9.8	55	-17.75%
2023/03/27	6	19.55	6	20.00	20.00	0	54	0.00%
2023/03/24	3	19.50	1	19.94	19.50	2	54	3.64%
2023/03/23	2	19.80	0.3	20.50	19.95	1.7	52	3.23%
2023/03/22	6	18.50	0	0.00	19.10	6	51	11.66%
2022/12/05	0	0.00	1	29.50	28.25	-1	51	-1.93%
2022/12/02	1	29.95	0	0.00	28.95	1	49	2.01%
2022/12/01	0	0.00	1	27.00	27.50	-1	47	-2.09%
2022/11/30	1	26.45	0	0.00	26.40	1	46	2.13%
2022/11/24	0	0.00	1	23.30	23.40	-1	48	-2.06%
2022/08/23	0	0.00	2	35.35	32.05	-2	72	-2.75%
2022/08/22	1	33.60	0	0.00	33.60	1	59	1.67%
2022/08/19	0	0.00	5	30.55	30.55	-5	56	-8.79%
2022/06/27	0	0.00	1	30.35	30.10	-1	204	-0.49%
2022/04/13	0	0.00	1	35.40	36.90	-1	322	-0.31%
2022/04/11	6	43.99	0	0.00	43.60	6	297	2.02%
2022/04/07	1	36.65	0	0.00	36.50	1	251	0.40%
2022/04/06	1	37.10	0	0.00	37.20	1	250	0.40%
2022/03/29	5	38.65	0	0.00	38.20	5	249	2.01%
2022/02/24	0	0.00	1	36.80	36.80	-1	407	-0.25%
2022/02/23	1	42.45	0	0.00	40.85	1	402	0.25%
2022/02/15	0	0.00	1	31.10	31.10	-1	529	-0.19%
2022/02/09	1	33.30	0	0.00	33.10	1	653	0.15%
2022/01/03	0	0.00	4	30.90	30.80	-4	963	-0.42%
2021/12/22	0	0.00	1	32.95	33.30	-1	1,225	-0.08%
2021/12/17	1	33.00	0	0.00	33.30	1	1,301	0.08%
2021/12/16	0	0.00	1	33.85	33.30	-1	1,318	-0.08%
2021/12/13	2	36.50	0	0.00	37.75	2	1,398	0.14%
2021/12/09	0	0.00	1	32.30	32.70	-1	1,482	-0.07%
2021/12/08	5	31.47	0	0.00	31.75	5	1,480	0.34%
2021/12/07	0	0.00	2	28.83	29.60	-2	1,476	-0.14%
2021/11/30	1	33.60	0	0.00	32.90	1	1,499	0.07%
2021/11/24	0	0.00	1	33.40	33.40	-1	1,545	-0.06%
2021/11/23	1	32.40	0	0.00	32.75	1	1,585	0.06%
2021/11/19	0	0.00	1	34.90	35.20	-1	1,565	-0.06%
2021/11/16	0.1	41.30	0	0.00	45.00	0.1	1,503	0.01%
2021/11/15	0.4	38.56	0	0.00	40.95	0.4	1,492	0.02%
2021/11/12	0.3	39.60	0	0.00	38.00	0.3	1,484	0.02%
2021/11/11	0	0.00	4	42.40	40.50	-4	1,481	-0.27%
2021/11/08	4.1	41.80	1	40.30	41.80	3.1	1,498	0.20%
2021/11/05	2.3	43.08	1	43.05	43.05	1.3	1,501	0.09%
2021/11/04	6.1	49.50	11	48.32	47.80	-4.9	1,457	-0.33%
2021/10/20	3	135.67	1	135.03	136.00	2	1,394	0.14%
2021/10/15	1	128.00	0	0.00	130.50	1	1,366	0.07%
2021/10/14	2	136.00	4	137.00	134.00	-2	1,357	-0.15%
2021/10/13	0	124.00	0	0.00	130.00	0	1,344	0.00%
2021/10/08	0	0.00	1	125.00	124.00	-1	1,328	-0.08%
2021/10/07	2	132.50	1	132.00	133.00	1	1,315	0.08%
2021/10/05	1	131.50	7	128.50	140.00	-6	1,283	-0.47%
2021/10/04	6	133.75	1	132.50	129.50	5	1,235	0.40%
2021/10/01	1	136.00	4	135.75	143.50	-3	1,189	-0.25%
2021/09/30	3	132.50	2	131.00	132.00	1	1,148	0.09%
2021/09/29	9	126.89	5	129.10	130.50	4	1,098	0.36%
2021/09/27	2	114.00	3	115.00	114.50	-1	1,042	-0.10%
2021/09/24	10	109.95	3	111.83	118.50	7	1,012	0.69%
2021/09/23	1	108.50	0	0.00	108.00	1	977	0.10%
2021/09/22	0	0.00	3	107.17	106.50	-3	962	-0.31%
2021/09/17	0	0.00	1	104.00	104.00	-1	942	-0.11%
2021/09/16	4	111.00	4	110.88	109.00	0	925	0.00%
2021/09/15	5	96.38	9	100.46	110.00	-4	887	-0.45%
2021/09/14	7	105.36	0	0.00	103.00	7	832	0.84%
2021/09/13	0	0.00	2	91.60	98.20	-2	754	-0.27%
2021/09/10	3	89.10	1	88.90	89.30	2	719	0.28%
2021/09/07	1	93.80	1	92.50	91.20	0	701	0.00%
2021/09/06	0	0.00	3	91.50	89.40	-3	677	-0.44%
2021/09/02	1	89.50	0	0.00	90.80	1	660	0.15%
2021/09/01	2	90.35	2	91.00	90.20	0	652	0.00%
2021/08/31	6	92.42	3	93.23	93.00	3	641	0.47%
2021/08/30	3	90.93	0	0.00	90.70	3	620	0.48%
2021/08/27	3	88.20	0	0.00	88.50	3	608	0.49%
2021/08/26	1	92.60	2	95.45	92.10	-1	581	-0.17%
2021/08/24	2	88.25	1	85.40	89.40	1	526	0.19%
2021/08/23	1	92.90	3	92.00	90.00	-2	513	-0.39%
2021/08/20	1	83.00	10	85.64	86.10	-9	496	-1.81%
2021/08/18	7	85.74	0	0.00	82.00	7	470	1.49%
2021/08/17	2	88.85	2	89.55	88.00	0	452	0.00%
2021/08/16	1	94.50	1	92.00	93.00	0	439	0.00%
2021/08/13	1	91.00	0	0.00	91.00	1	420	0.24%
2021/08/12	1	84.00	34	81.40	86.10	-33	397	-8.31%
2021/08/11	37	80.22	38	83.23	78.30	-1	365	-0.27%
2021/08/10	39	83.18	0	0.00	86.90	39	340	11.46%
2021/08/09	0	0.00	1	89.30	89.30	-1	301	-0.33%
2021/08/06	3	81.20	0	0.00	81.20	3	307	0.98%
2021/08/05	0	0.00	2	73.90	73.90	-2	304	-0.66%
2021/06/15	0	0.00	0.1	50.30	49.95	-0.1	332	-0.02%
2021/05/13	0.1	59.00	0	0.00	59.50	0.1	371	0.01%
2021/05/07	0	0.00	3	51.03	51.10	-3	323	-0.93%
2021/05/03	3	56.00	0	0.00	55.00	3	313	0.96%
2021/04/28	3	56.20	0	0.00	56.20	3	308	0.97%
2021/04/27	2	57.00	0	0.00	57.00	2	306	0.65%
2021/04/20	0	0.00	1	56.00	56.20	-1	297	-0.34%
2021/03/30	0	0.00	1	55.70	55.30	-1	280	-0.36%
2021/03/29	1	57.50	1	55.20	57.40	0	281	0.00%
2021/03/25	1	53.30	0	0.00	52.10	1	276	0.36%
2021/03/05	0	0.00	2	52.00	51.00	-2	268	-0.75%
2021/03/02	2	51.35	0	0.00	50.00	2	270	0.74%
2021/02/25	0	0.00	2	54.60	53.00	-2	270	-0.74%
2021/02/24	4	55.48	0	0.00	55.00	4	264	1.51%
2021/02/23	0	0.00	1	56.60	51.60	-1	266	-0.37%
2021/02/19	1	46.65	0	0.00	49.40	1	253	0.39%
2021/02/18	0	0.00	1	44.25	44.95	-1	241	-0.41%
2021/01/13	0	0.00	1	44.10	44.10	-1	260	-0.38%
2021/01/12	1	45.45	0	0.00	45.05	1	262	0.38%
2020/12/28	0	0.00	1	45.40	45.35	-1	273	-0.37%
2020/12/10	0	0.00	3	45.20	45.50	-3	322	-0.93%
2020/12/03	0	0.00	1	48.00	47.35	-1	348	-0.29%
2020/11/25	2	49.70	0	0.00	48.70	2	376	0.53%
2020/11/23	0	0.00	1	51.70	50.50	-1	394	-0.25%
2020/11/20	0	0.00	1	52.60	52.50	-1	401	-0.25%
2020/11/19	3	54.80	2	52.10	55.10	1	397	0.25%
2020/11/18	1	50.10	0	0.00	50.10	1	378	0.26%
2020/11/11	0	0.00	4	46.70	46.80	-4	396	-1.01%
2020/11/09	0	0.00	1	48.00	47.85	-1	429	-0.23%
2020/10/29	2	49.80	1	49.90	49.60	1	559	0.18%
2020/10/28	1	52.60	4	52.15	50.40	-3	575	-0.52%
2020/10/27	1	49.35	1	49.35	49.55	0	572	0.00%
2020/10/26	1	49.35	0	0.00	48.60	1	578	0.17%
2020/10/23	1	51.00	0	0.00	50.80	1	588	0.17%
2020/10/21	0	0.00	1	51.30	51.20	-1	596	-0.17%
2020/10/19	5	53.68	0	0.00	50.50	5	610	0.82%
2020/10/16	1	53.50	0	0.00	54.00	1	623	0.16%
2020/10/15	1	55.00	0	0.00	54.10	1	640	0.16%
2020/10/14	2	56.20	1	56.30	55.90	1	642	0.16%
2020/10/06	0	0.00	1	58.70	59.60	-1	728	-0.14%
2020/09/29	0	0.00	1	60.00	59.40	-1	728	-0.14%
2020/09/21	0	0.00	1	65.20	65.00	-1	783	-0.13%
2020/09/18	2	64.70	4	66.58	66.20	-2	790	-0.25%
2020/09/16	5	64.18	1	65.00	61.80	4	823	0.49%
2020/09/15	4	64.65	0	0.00	67.10	4	825	0.48%
2020/09/03	0	0.00	1	72.00	71.40	-1	949	-0.11%
2020/08/21	0	0.00	1	74.00	77.00	-1	903	-0.11%
2020/08/13	2	85.00	1	83.50	83.50	1	882	0.11%
2020/08/10	0	0.00	1	84.50	83.00	-1	852	-0.12%
2020/08/07	2	86.35	0	0.00	88.10	2	845	0.24%
2020/08/06	2	94.50	2	91.10	86.20	0	824	0.00%
2020/08/05	1	88.60	0	0.00	90.70	1	773	0.13%
2020/08/04	1	80.50	0	0.00	82.50	1	765	0.13%
2020/08/03	0	0.00	1	75.00	75.00	-1	750	-0.13%
2020/07/31	2	70.50	35	69.93	72.20	-33	738	-4.47%
2020/07/29	1	62.90	3	61.20	59.80	-2	720	-0.28%
2020/07/28	13	58.40	0	0.00	58.40	13	711	1.83%
2020/07/27	11	65.80	1	68.00	64.80	10	697	1.43%
2020/07/23	1	76.40	11	71.80	73.50	-10	686	-1.46%
2020/07/21	0	0.00	9	66.50	66.50	-9	667	-1.35%
2020/07/20	21	74.00	0	0.00	73.80	21	647	3.24%
2020/07/16	0	0.00	1	107.00	91.00	-1	618	-0.16%
2020/07/15	0	0.00	1	100.50	100.50	-1	597	-0.17%
2020/07/10	1	127.00	2	134.25	137.00	-1	552	-0.18%
2020/07/06	8	106.50	0	0.00	106.50	8	505	1.58%
2020/07/03	1	97.10	1	97.10	97.10	0	498	0.00%
2020/07/02	2	84.00	1	88.30	88.30	1	484	0.21%
2020/07/01	1	77.40	1	75.00	80.30	0	468	0.00%
2020/06/23	1	73.80	2	72.25	72.10	-1	407	-0.25%
2020/06/22	1	73.80	1	73.50	74.60	0	381	0.00%
2020/06/19	3	69.30	2	68.35	67.90	1	357	0.28%
2020/06/18	2	72.30	71	71.38	72.30	-69	334	-20.65%
2020/06/17	1	65.30	3	63.00	65.80	-2	306	-0.65%
2020/06/16	0	0.00	1.8	62.09	60.50	-1.8	290	-0.62%
2020/06/15	2	58.80	17	61.22	61.60	-15	270	-5.55%
2020/06/12	18	53.26	4	53.50	56.00	14	251	5.58%
2020/06/11	4	58.60	1	59.60	56.70	3	225	1.33%
2020/06/10	4	53.93	2	52.90	54.40	2	182	1.10%
2020/06/09	1	49.30	1	49.00	49.50	0	159	0.00%
2020/06/08	1	45.00	0	0.00	45.00	1	143	0.70%
2020/06/04	1	38.80	1	38.70	39.00	0	125	0.00%
2020/06/02	1	38.50	1	37.90	37.90	0	121	0.00%
2020/06/01	1	39.70	0	0.00	39.50	1	116	0.86%
2020/05/27	0	0.00	5	34.52	36.15	-5	100	-4.95%
2020/05/26	0	0.00	2	36.38	36.00	-2	97	-2.05%
2020/05/25	1	35.25	0	0.00	35.35	1	87	1.15%
2020/05/19	1	32.10	0	0.00	32.15	1	72	1.38%
2020/05/18	0	0.00	1	31.85	32.10	-1	69	-1.44%
2020/05/14	0	0.00	2	30.58	30.50	-2	67	-2.98%
2020/05/11	2	30.13	1	31.60	29.50	1	63	1.57%
2020/05/08	2	32.00	3	31.95	32.00	-1	55	-1.79%
2020/05/06	1	29.00	8	29.00	28.95	-7	40	-17.24%
2020/05/05	1	28.50	2	28.78	28.90	-1	38	-2.58%
2020/05/04	2	28.28	1	28.45	28.45	1	36	2.72%
2020/04/28	1	27.05	0	0.00	27.00	1	35	2.81%
2020/03/16	8	22.75	0	0.00	21.80	8	30	26.26%
2020/03/13	1	22.90	0	0.00	23.60	1	29	3.34%
2019/10/14	0	0.00	1	30.25	30.25	-1	57	-1.75%
2019/10/07	0	0.00	1	30.00	30.40	-1	57	-1.75%
2019/10/02	0	0.00	12	30.65	30.60	-12	56	-21.14%
2019/09/27	8	31.50	1	31.40	30.90	7	56	12.35%
2019/09/25	10	31.40	0	0.00	31.45	10	58	17.10%
2019/09/24	10	31.15	0	0.00	31.10	10	58	17.05%
2019/09/23	7	30.99	0	0.00	31.00	7	59	11.74%
2019/09/02	0	0.00	1	32.00	31.95	-1	83	-1.20%
2019/07/29	0	0.00	2	32.20	32.20	-2	69	-2.87%
2019/07/25	5	32.00	1	31.60	31.60	4	64	6.22%
2019/07/24	3	31.17	0	0.00	32.30	3	62	4.81%
2019/06/28	0	0.00	1	27.70	28.00	-1	46	-2.13%
2019/06/18	0	0.00	1	30.00	28.65	-1	39	-2.52%
2019/06/17	2	29.65	1	29.70	29.70	1	34	2.86%
2019/02/26	1	27.80	1	27.75	28.30	0	90	0.00%
2019/02/21	1	29.30	0	0.00	28.85	1	88	1.13%
2019/02/12	0	0.00	1	28.00	28.20	-1	77	-1.29%
2019/01/30	5	26.90	0	0.00	27.35	5	73	6.85%
2019/01/29	0	0.00	1	26.60	26.90	-1	72	-1.39%
2019/01/28	1	26.65	0	0.00	26.60	1	71	1.40%
2019/01/24	0	0.00	1	28.45	27.85	-1	66	-1.50%
2019/01/23	2	28.20	10	27.98	28.25	-8	59	-13.56%
2019/01/15	0	0.00	4	25.75	25.50	-4	48	-8.23%
2019/01/10	0	0.00	2	25.20	24.70	-2	46	-4.34%
2019/01/03	2	24.50	0	0.00	24.40	2	45	4.37%
2019/01/02	2	24.30	0	0.00	24.25	2	45	4.38%
2018/12/28	5	25.12	0	0.00	24.65	5	44	11.14%
2018/12/27	0	0.00	3	25.78	25.65	-3	43	-6.92%
2018/12/26	1	26.45	8	26.06	26.45	-7	38	-18.23%
2018/12/19	6	24.67	0	0.00	24.40	6	30	19.52%
2018/12/06	2	24.75	0	0.00	24.40	2	51	3.90%
2018/12/04	2	24.70	0	0.00	24.70	2	52	3.80%
2018/12/03	1	24.60	0	0.00	24.45	1	52	1.90%
2018/11/08	0	0.00	1	25.20	25.10	-1	52	-1.89%
2018/11/06	2	26.00	2	26.48	26.00	0	53	0.00%
2018/10/24	1	25.50	0	0.00	25.25	1	51	1.96%
2018/10/15	0	0.00	1	26.20	26.20	-1	51	-1.96%
2018/10/11	3	23.98	1	24.75	24.30	2	51	3.85%
2018/10/03	1	26.10	0	0.00	25.90	1	49	2.02%
2018/09/19	1	30.30	0	0.00	29.00	1	45	2.21%
2018/09/18	0	0.00	1	27.60	27.60	-1	34	-2.87%
2018/09/07	0	0.00	1	25.00	24.75	-1	32	-3.07%
2018/09/06	0	0.00	1	24.75	24.75	-1	32	-3.07%
2018/08/24	2	24.28	0	0.00	24.70	2	33	5.92%
2018/08/23	0	0.00	1	24.90	24.60	-1	34	-2.94%
2018/08/22	1	24.30	0	0.00	24.45	1	33	2.98%
2018/08/10	0	0.00	2	25.63	25.65	-2	38	-5.26%
2018/08/07	1	25.05	0	0.00	25.30	1	39	2.56%
2018/08/03	0	0.00	1	25.90	25.60	-1	39	-2.55%
2018/07/26	1	26.10	0	0.00	25.85	1	42	2.36%
2018/07/23	1	26.05	1	26.60	27.20	0	42	0.00%
2018/07/18	1	25.85	0	0.00	26.00	1	45	2.19%
2018/07/16	10	25.90	0	0.00	26.00	10	46	21.62%
2018/07/13	0	0.00	1	26.80	26.55	-1	45	-2.18%
2018/07/12	0	0.00	1	26.00	26.05	-1	45	-2.20%
2018/07/04	1	24.80	2	25.90	25.60	-1	54	-1.83%
2018/07/03	3	26.25	2	26.30	25.65	1	57	1.73%
2018/07/02	0	0.00	1	26.40	26.15	-1	58	-1.70%
2018/06/29	2	25.85	0	0.00	25.85	2	60	3.29%
2018/06/27	0	0.00	1	27.20	26.70	-1	69	-1.45%
2018/06/26	1	26.55	0	0.00	26.55	1	84	1.19%
2018/06/21	0	0.00	1	27.45	27.45	-1	84	-1.18%
2018/06/15	1	27.10	0	0.00	27.45	1	91	1.10%
2018/06/14	0	0.00	1	27.75	27.20	-1	98	-1.02%
2018/06/06	1	27.35	1	27.80	27.60	0	106	0.00%
2018/05/28	1	27.00	1	27.65	27.00	0	110	0.00%
2018/05/25	1	27.30	0	0.00	27.40	1	110	0.90%
2018/05/23	1	27.35	0	0.00	27.40	1	112	0.89%
2018/05/14	1	28.50	0	0.00	28.45	1	130	0.77%
2018/05/10	1	28.90	1	29.80	28.90	0	131	0.00%
2018/05/03	1	29.20	1	30.50	29.70	0	135	0.00%
2018/04/24	2	28.63	0	0.00	28.50	2	133	1.49%
2018/04/20	1	29.20	0	0.00	29.00	1	132	0.76%
2018/04/12	0	0.00	1	30.30	30.10	-1	126	-0.79%
2018/03/30	0	0.00	1	31.15	30.75	-1	113	-0.88%
2018/03/29	1	33.10	0	0.00	32.50	1	105	0.95%
2018/03/20	0	0.00	1	32.20	31.75	-1	81	-1.22%
2018/03/19	1	32.80	0	0.00	32.90	1	73	1.36%
2018/03/05	0	0.00	4	30.00	30.15	-4	64	-6.23%
2018/02/23	1	30.60	1	30.90	30.80	0	62	0.00%
2018/02/06	1	28.40	1	31.45	31.45	0	45	0.00%
2018/01/30	1	29.10	1	29.35	29.35	0	41	0.00%
2018/01/23	0	0.00	8	29.06	29.10	-8	37	-21.32%
2018/01/18	2	29.10	0	0.00	29.30	2	35	5.70%
2018/01/08	7	28.61	1	28.60	28.60	6	33	17.93%
2018/01/05	0	0.00	1	28.40	28.75	-1	33	-3.01%