• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▼3.4
  • 漲幅
    -6.09%
  • 成交量
    53,899張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034554.873653.1452.4096,4580.14%
2024/12/021853.465054.7255.80-325,837-0.55%
2024/11/292451.062250.9050.8025,5520.04%
2024/11/283048.211549.1748.70155,5360.27%
2024/11/27150.2000.0047.8015,7500.02%
2024/11/26150.00149.7049.7006,0230.00%
2024/11/25951.2420.151.6351.50-11.16,141-0.18%
2024/11/224.149.361350.0149.80-96,035-0.15%
2024/11/21748.74248.8347.9556,0200.08%
2024/11/20147.90148.6048.5006,1060.00%
2024/11/19648.80648.4348.5006,1030.00%
2024/11/18246.4800.0046.2526,1470.03%
2024/11/15547.08447.6547.4016,1590.02%
2024/11/14347.25246.3046.2516,1810.02%
2024/11/13247.4800.0047.2526,1860.03%
2024/11/122248.33747.9947.15156,2100.24%
2024/11/11651.851652.6352.30-105,987-0.17%
2024/11/08451.032050.0150.70-165,837-0.27%
2024/11/06748.10148.3048.3065,6940.11%
2024/11/05147.3000.0047.2015,7510.02%
2024/11/04648.40348.5547.7035,8520.05%
2024/11/01649.041248.9548.70-65,901-0.10%
2024/10/30245.5500.0046.1026,0330.03%
2024/10/29145.851045.8046.40-96,228-0.14%
2024/10/28347.482147.5247.40-186,274-0.29%
2024/10/251648.821348.5648.2536,2650.05%
2024/10/243049.921350.3949.45176,2880.27%
2024/10/23449.181049.2148.95-66,229-0.10%
2024/10/22148.4000.0048.1516,2680.02%
2024/10/211047.9800.0047.65106,4160.16%
2024/10/1800.00248.8048.65-26,806-0.03%
2024/10/17549.401049.0948.85-57,199-0.07%
2024/10/16147.2500.0047.8517,1150.01%
2024/10/141947.78848.5547.35117,1200.15%
2024/10/1100.00249.2849.20-27,024-0.03%
2024/10/0900.00448.8148.10-47,060-0.06%
2024/10/08248.00248.3047.7507,0380.00%
2024/10/07348.67648.3748.90-37,017-0.04%
2024/10/04848.971949.0848.60-116,983-0.16%
2024/10/01249.13847.5948.60-66,886-0.09%
2024/09/30245.5300.0044.9026,7630.03%
2024/09/2700.00146.4046.00-16,778-0.01%
2024/09/26145.85146.0045.8006,7880.00%
2024/09/25147.70447.2846.45-36,790-0.04%
2024/09/24346.3000.0046.5536,7760.04%
2024/09/23646.79547.4247.1516,7500.01%
2024/09/201046.84347.2247.3076,7540.10%
2024/09/191046.86847.3947.4526,6900.03%
2024/09/18345.97146.1046.5026,6360.03%
2024/09/131145.0200.0044.20116,6060.17%
2024/09/10544.2600.0044.0556,5980.08%
2024/09/09145.45145.6045.5006,5870.00%
2024/09/06246.401846.4846.40-166,570-0.24%
2024/09/053547.472647.4446.2096,5620.14%
2024/09/044750.221150.6147.90366,5300.55%
2024/09/033053.085253.7753.20-226,261-0.35%
2024/09/02651.632251.6450.20-166,059-0.26%
2024/08/302653.131553.7353.20115,9670.18%
2024/08/294851.645052.0552.70-25,730-0.03%
2024/08/282649.633950.5251.50-135,464-0.24%
2024/08/27248.753448.5449.20-325,165-0.62%
2024/08/26546.49246.5546.0535,0180.06%
2024/08/23747.002647.2347.75-195,045-0.38%
2024/08/225847.002647.1646.45325,0900.63%
2024/08/2100.00545.4745.20-54,969-0.10%
2024/08/20246.10244.4346.1004,9270.00%
2024/08/16244.08743.9143.25-54,827-0.10%
2024/08/15643.03142.9043.0554,7890.10%
2024/08/14644.7100.0043.2564,7640.13%
2024/08/13445.43145.0545.5034,7080.06%
2024/08/12347.27348.0746.1504,6750.00%
2024/08/0900.00445.9545.95-44,505-0.09%
2024/08/08142.0000.0041.8014,4500.02%
2024/08/07643.35443.7043.3024,5210.04%
2024/08/06542.66546.0941.0004,5240.00%
2024/08/051145.39345.0344.8084,5510.18%
2024/08/021751.321151.3549.7564,6140.13%
2024/08/01450.831151.7051.90-74,671-0.15%
2024/07/31248.45847.3648.35-65,094-0.12%
2024/07/30146.5000.0046.4515,0390.02%
2024/07/29448.43249.1346.0025,0530.04%
2024/07/26247.05546.2248.25-35,138-0.06%
2024/07/23447.19148.2046.9035,2660.06%
2024/07/221148.95447.9545.9575,2820.13%
2024/07/191150.031449.7649.75-35,442-0.06%
2024/07/18848.50748.2449.7515,1660.02%
2024/07/12544.05143.5543.5545,0370.08%
2024/07/11144.40146.1044.0505,0850.00%
2024/07/08543.6500.0043.0555,1750.10%
2024/07/051044.1000.0043.55105,3320.19%
2024/07/041144.50444.3543.7575,4390.13%
2024/07/0300.00543.8944.45-55,577-0.09%
2024/07/02142.751042.8342.60-95,780-0.16%
2024/06/28143.7500.0043.7516,2420.02%
2024/06/27244.001743.6843.55-156,585-0.23%
2024/06/26144.6500.0044.1516,9030.01%
2024/06/25244.00144.2044.1017,2320.01%
2024/06/24245.30244.3543.8507,4060.00%
2024/06/211143.84443.8143.6077,4620.09%
2024/06/20243.93143.9043.8517,5440.01%
2024/06/191044.9700.0043.90107,7200.13%
2024/06/18144.4500.0044.8517,9750.01%
2024/06/17244.50144.3544.0017,9750.01%
2024/06/1400.00144.8544.70-17,956-0.01%
2024/06/13145.3000.0044.6517,9400.01%
2024/06/12246.003045.5445.10-287,927-0.35%
2024/06/111348.052047.3747.55-77,939-0.09%
2024/06/07646.45946.8546.85-37,843-0.04%
2024/06/060.543.25643.5342.60-5.57,748-0.07%
2024/06/05145.5000.0043.7017,7330.01%
2024/06/046.445.94146.8545.355.47,6880.07%
2024/06/030.248.0000.0047.750.27,6510.00%
2024/05/31249.00149.5548.2517,6760.01%
2024/05/30449.33149.6049.0537,6890.04%
2024/05/29150.701050.3649.80-97,734-0.12%
2024/05/281352.09652.5251.5078,0290.09%
2024/05/271149.6900.0049.90118,1540.13%
2024/05/23148.65248.3048.30-18,571-0.01%
2024/05/22248.1000.0049.6028,6770.02%
2024/05/21348.00248.0548.0518,7180.01%
2024/05/2000.00348.3348.10-38,749-0.03%
2024/05/16348.27448.9548.15-19,059-0.01%
2024/05/15448.20148.4548.4039,1190.03%
2024/05/14247.70548.2548.60-39,176-0.03%
2024/05/131448.951048.8747.9049,2370.04%
2024/05/10752.01251.4049.9059,2400.05%
2024/05/0912.152.81851.6651.304.19,2030.04%
2024/05/081355.381154.9154.4029,1470.02%
2024/05/0725.155.131954.5154.106.19,0280.07%
2024/05/0643.261.841861.2958.2025.28,7230.29%
2024/05/0300.00564.6064.60-58,080-0.06%
2024/05/0200.00558.8058.80-58,046-0.06%
2024/04/301251.971851.9453.50-68,006-0.07%
2024/04/291650.88752.1152.6097,8320.11%
2024/04/26650.60850.1750.00-27,653-0.03%
2024/04/252450.391750.2050.2077,5240.09%
2024/04/241046.1700.0048.95107,1670.14%
2024/04/23744.26441.4844.5037,0080.04%
2024/04/221444.381042.3442.0046,9180.06%
2024/04/1900.00642.1442.50-66,812-0.09%
2024/04/18245.601145.3544.00-96,715-0.13%
2024/04/17649.5300.0048.3066,5940.09%
2024/04/16248.70848.8449.05-66,519-0.09%
2024/04/15550.8000.0050.8056,4100.08%
2024/04/12950.58151.0050.6086,3620.13%
2024/04/11549.80450.2451.1016,2790.02%
2024/04/10851.601750.5851.00-96,115-0.15%
2024/04/091452.071154.6050.1036,0000.05%
2024/04/081855.27754.4655.40115,8330.19%
2024/04/031154.44355.4755.5085,5880.14%
2024/04/021753.909.554.7454.607.55,3640.14%
2024/04/0110.554.54454.1554.106.55,0950.13%
2024/03/29951.581752.2453.00-84,740-0.17%
2024/03/281150.2810.150.8149.450.94,4270.02%
2024/03/27346.00346.8248.1504,0590.00%
2024/03/26444.9000.0043.8043,9080.10%
2024/03/25043.90545.2445.85-53,834-0.13%
2024/03/222145.501144.8643.60103,7280.27%
2024/03/211143.75344.1044.1083,5310.23%
2024/03/190.143.3000.0043.000.13,2150.00%
2024/03/1500.00142.0042.90-13,171-0.03%
2024/03/1400.00339.5042.50-33,149-0.10%
2024/03/1200.002144.1043.65-213,032-0.69%
2024/03/1100.00646.5048.50-62,999-0.20%
2024/03/0800.00252.9049.50-22,940-0.07%
2024/03/07257.00155.0055.0012,9090.03%
2024/03/06158.6000.0061.1012,8680.03%
2024/03/051454.20355.5055.60112,8060.39%
2024/03/04849.02249.9850.6062,7520.22%
2024/03/011246.941545.1246.00-32,640-0.11%
2024/02/29445.35746.1846.25-32,252-0.13%
2024/02/271641.482440.7842.05-81,968-0.41%
2024/02/261037.58539.2039.2051,5850.32%
2024/02/23234.80135.0035.6511,5080.07%
2024/02/22831.28731.2932.4511,3770.07%
2024/02/21529.80129.7029.5041,2960.31%
2024/02/20130.00133.0030.2001,2510.00%
2024/02/191631.58731.7132.0091,0520.86%
2024/02/16329.4300.0029.1039030.33%
2024/02/15527.58327.0026.9528210.24%
2024/02/051729.743230.2829.85-15737-2.03%
2024/02/022128.842229.3628.95-1637-0.16%
2024/02/01226.1000.0027.7025210.38%
2024/01/311424.941225.4425.2024540.44%
2024/01/30423.84122.9524.4033620.83%
2024/01/2900.00322.2722.20-3327-0.92%
2024/01/26121.3500.0021.0013200.31%
2024/01/25321.4800.0021.4533190.94%
2024/01/2400.001021.6021.55-10317-3.15%
2024/01/191021.3000.0021.45102973.37%
2023/12/21122.00122.0521.9501570.00%
2023/12/20121.3500.0021.3511110.90%
2023/11/2200.00319.5519.55-3151-1.98%
2023/11/2100.001019.5319.80-10153-6.51%
2023/11/0600.001419.7019.40-14162-8.64%
2023/10/2000.00118.7018.55-1164-0.61%
2023/09/27119.0000.0019.0011770.56%
2023/09/1500.00219.5319.70-2173-1.15%
2023/09/14518.8000.0018.8551682.96%
2023/09/1300.00118.9519.00-1168-0.59%
2023/08/2300.000.118.5018.80-0.1162-0.09%
2023/07/21118.0000.0018.0012740.36%
2023/07/17617.5000.0017.3562712.21%
2023/06/13118.2500.0018.1512400.42%
2023/06/09118.7000.0018.6512340.43%
2023/06/08118.8500.0018.7012310.43%
2023/05/29120.9500.0019.9012190.46%
2023/05/2500.00120.9520.95-1238-0.42%
2023/05/24120.2000.0020.4512350.42%
2023/05/23120.3000.0020.3012310.43%
2023/05/1900.00219.7019.60-2219-0.91%
2023/05/1800.00220.1019.60-2212-0.94%
2023/05/1100.00117.9517.95-1148-0.67%
2023/05/10118.5000.0018.1011400.71%
2023/04/25117.0000.0016.9011190.84%
2023/04/19117.4000.0017.4011160.86%
2023/03/0700.00117.8017.70-1117-0.85%
2023/03/01117.10217.1517.05-1113-0.88%
2023/02/2400.00517.9017.55-5109-4.56%
2023/02/23719.00218.9018.4551014.93%
2023/02/22216.8500.0017.302722.75%
2023/02/02115.2500.0015.251701.42%
2023/01/30115.2000.0015.101711.41%
2022/12/02216.4300.0016.5521581.27%
2022/09/3000.00216.8017.50-2365-0.55%
2022/09/29216.8000.0016.8023610.55%
2022/09/20218.5000.0018.7023680.54%
2022/08/1800.00121.4021.40-1781-0.13%
2022/08/1000.00221.1321.20-21,561-0.13%
2022/08/0900.00120.8520.70-11,695-0.06%
2022/07/21120.00220.3820.20-12,169-0.05%
2022/07/2000.00120.6520.40-12,167-0.05%
2022/07/1900.00120.3520.45-12,165-0.05%
2022/07/15320.0800.0020.0032,1650.14%
2022/07/0600.00121.2520.65-12,150-0.05%
2022/07/0500.00221.0821.60-22,149-0.09%
2022/07/01220.30220.8320.2002,1460.00%
2022/06/30122.30222.3822.20-12,128-0.05%
2022/06/2800.00123.0523.10-12,120-0.05%
2022/06/22122.55123.0521.9002,1090.00%
2022/06/2000.00222.1521.75-22,094-0.10%
2022/06/13124.70125.1024.0502,0350.00%
2022/06/10225.70225.3325.5502,0180.00%
2022/06/06125.50125.1525.1001,9700.00%
2022/06/0200.00325.2324.85-31,947-0.15%
2022/06/01925.34125.0525.0081,9300.41%
2022/05/30126.8500.0027.4511,8220.05%
2022/05/27228.3500.0027.1521,8030.11%
2022/05/26129.7000.0028.0511,7590.06%
2022/05/25429.08929.0928.95-51,703-0.29%
2022/05/242730.461329.9229.15141,6530.85%
2022/05/23228.83128.9029.4011,4570.07%
2022/05/20330.08629.7429.55-31,373-0.22%
2022/05/191828.75627.7328.95121,1141.08%
2022/05/18427.43827.0526.35-4971-0.41%
2022/05/172129.19528.6027.70168771.82%
2022/05/16729.13530.4028.0027350.27%
2022/05/133030.623530.8930.00-5618-0.81%
2022/05/121627.982328.2528.40-7484-1.44%
2022/05/112028.11328.2327.10174084.16%
2022/05/10126.3500.0026.7512850.35%
2022/03/0300.00126.2026.35-1726-0.14%
2022/03/01126.2500.0026.8017340.14%
2022/02/1400.00124.7024.65-1967-0.10%
2022/02/11125.8000.0025.6019800.10%
2022/01/18128.20126.9026.9009470.00%
2022/01/1100.00228.4528.85-2921-0.22%
2022/01/10127.4000.0028.1019040.11%
2022/01/07127.3000.0027.7518840.11%
2022/01/0500.00225.8025.90-2857-0.23%
2022/01/0400.00126.1026.10-1854-0.12%
2021/12/2700.00126.8526.85-1835-0.12%
2021/12/24127.2500.0027.4018260.12%
2021/12/15126.60126.9026.7007910.00%
2021/12/0800.00529.1829.00-5709-0.70%
2021/12/07131.30431.7031.00-3661-0.45%
2021/12/061333.87633.6834.4076161.14%
2021/12/03432.0900.0032.1045260.76%
2021/11/30129.05128.5028.7504610.00%
2021/11/2900.001028.2328.60-10444-2.25%
2021/11/2600.00428.8128.65-4432-0.92%
2021/11/25229.7500.0029.5024210.47%
2021/11/24128.95429.6630.00-3402-0.75%
2021/11/23328.95628.9028.50-3378-0.79%
2021/11/221529.4700.0029.60153414.40%
2021/11/1500.00124.6023.95-1184-0.54%
2021/11/1200.00123.8524.40-1175-0.57%
2021/11/11124.4500.0024.4011610.62%
2021/11/10122.6000.0022.5011360.73%
2021/07/2700.00118.2518.10-169-1.43%
2021/06/290.218.5000.0018.400.21010.15%
2021/06/1100.00118.6518.55-1100-0.99%
2021/06/1000.00119.0018.95-199-1.01%
2021/06/0900.00219.4519.10-298-2.03%
2021/06/08419.8000.0019.804964.13%
2021/05/030.520.9500.0020.600.5840.59%
2021/04/2200.00224.0322.65-281-2.46%
2021/04/21224.9000.0025.152772.57%
2020/12/30021.9500.0022.400510.09%
2020/12/250.121.7500.0022.300.1490.20%
2020/12/150.222.8500.0022.700.2630.31%
2020/09/2100.00322.8524.75-3151-1.98%
2020/09/08227.95128.0526.8511260.79%
2020/09/07429.05128.8029.8031132.64%
2020/09/04126.00226.6527.10-1103-0.96%
2020/09/03525.19524.5524.650880.00%
2020/06/0200.00218.8518.85-244-4.54%
2020/05/2800.00119.0519.05-145-2.19%
2020/05/11118.8000.0018.551472.12%
2020/04/29418.5000.0018.504468.60%
2019/11/2100.001021.0021.05-1051-19.31%
2019/09/180.522.4000.0022.500.5780.64%
2019/05/3000.00420.6420.55-4104-3.81%
2019/05/2900.00120.4520.35-1105-0.95%
2019/05/2800.00820.5620.55-8114-7.01%
2019/05/2700.001220.7520.70-12120-9.97%
2019/05/16522.1000.0022.0051363.65%
2019/05/151322.0800.0021.95131468.85%
2019/05/13222.2000.0021.9521461.37%
2019/05/02123.10122.6522.6501470.00%
2019/03/1200.00123.6523.60-1386-0.26%
2019/02/2000.00124.3524.40-1383-0.26%
2019/02/14124.3000.0024.5014100.24%
2019/01/29723.3000.0023.2073981.76%
2019/01/25323.3000.0023.3033990.75%
2019/01/2300.00123.2523.45-1399-0.25%
2019/01/2200.00423.2323.20-4396-1.01%
2019/01/21523.49124.1524.2043881.03%
2019/01/1800.00422.0022.00-4362-1.10%
2018/12/2700.00124.6523.80-1400-0.25%
2018/12/26125.00124.3524.0504040.00%
2018/12/25124.30123.6024.2004180.00%
2018/12/24124.00123.8023.8004510.00%
2018/12/2200.00123.1023.05-1455-0.22%
2018/12/19425.38124.8023.9534530.66%
2018/12/18324.93423.0325.20-1433-0.23%
2018/12/17124.90723.9423.80-6416-1.44%
2018/12/141624.50624.5124.50103972.52%
2018/12/13221.8300.0022.5523400.59%
2018/12/12120.10120.2520.5003230.00%
2018/12/1000.00119.8019.85-1311-0.32%
2018/12/07120.7000.0019.9013120.32%
2018/11/3000.00120.0020.00-1301-0.33%
2018/11/29120.40219.7819.80-1302-0.33%
2018/11/2600.00719.1119.10-7331-2.11%
2018/11/2200.00119.6519.65-1325-0.31%
2018/11/210.719.6000.0019.600.73280.21%
2018/11/201.219.8600.0019.451.23290.36%
2018/11/16120.4000.0020.0013250.31%
2018/11/15522.04421.9420.7013210.31%
2018/11/14221.1000.0021.1022960.67%
2018/10/30118.1000.0018.1012800.36%
2018/10/1700.00119.9020.15-1267-0.37%
2018/10/16120.7500.0019.8512650.38%
2018/10/1200.00118.5519.50-1258-0.39%
2018/10/0900.00120.3020.20-1245-0.41%
2018/10/05224.8500.0023.5022280.88%
2018/10/0300.00526.6225.70-5207-2.41%
2018/10/02527.72127.3027.8041822.19%
2018/10/0100.00125.3025.30-1140-0.71%
2018/09/28126.7000.0026.5511300.77%
2018/09/12234.45434.4034.50-2117-1.71%
2018/09/0700.00138.4037.30-1109-0.91%
2018/09/05145.0000.0044.0011050.95%
2018/09/04148.1500.0046.2511050.95%
2018/09/036.152.30253.3550.104.11063.86%
2018/08/31651.2000.0051.206876.85%
2018/07/1600.001149.50148.50-167-1.49%
2018/07/121152.0000.00149.501671.48%
2018/06/2500.001179.50179.50-170-1.41%
2018/06/221181.5000.00180.001691.43%
2018/06/1200.001179.00179.50-187-1.14%
2018/06/111179.0000.00179.001841.18%
2018/05/2300.001159.50156.00-174-1.34%
2018/05/221166.0000.00161.501731.35%
2018/05/0300.001162.00161.00-167-1.48%
2018/05/021164.5000.00165.001671.48%
2018/04/0300.002202.25207.00-257-3.49%
2018/04/022212.001211.00212.501551.79%
2018/03/311194.006191.33193.50-552-9.51%
2018/03/3000.003183.50183.50-351-5.83%
2018/03/299182.5000.00182.0094918.12%
2018/03/2700.000.1190.00190.00-0.146-0.21%
2018/03/230207.0000.00209.500430.09%
2018/03/2200.000.1206.50207.50-0.143-0.23%
2018/03/2100.001230.00215.00-141-2.38%
2018/03/202217.0000.00219.002326.18%
2018/03/1900.000.1199.50199.50-0.124-0.31%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音