銘旺實 (4432)-凱基-中壢券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.50
漲跌
▼0.05
漲幅
-0.21%
成交量
52張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	10	25.60	0	0.00	24.10	10	161	6.21%
2024/03/08	0	0.00	10	24.67	24.75	-10	128	-7.77%
2024/03/07	0	0.00	1	24.60	24.60	-1	118	-0.84%
2024/02/29	4	23.88	0	0.00	24.35	4	115	3.47%
2024/01/31	2	23.93	0	0.00	24.05	2	127	1.57%
2024/01/30	5	24.22	0	0.00	24.20	5	126	3.96%
2023/12/28	0	0.00	1	24.50	24.50	-1	109	-0.92%
2023/12/22	20	25.00	10	24.83	24.75	10	102	9.78%
2023/12/19	1	25.30	0	0.00	25.00	1	100	0.99%
2023/12/08	2	24.30	6	24.08	24.25	-4	95	-4.18%
2023/12/06	1	23.85	0	0.00	24.00	1	88	1.13%
2023/12/05	3.1	23.90	0	0.00	24.10	3.1	91	3.40%
2023/12/01	6	23.83	0	0.00	23.95	6	100	5.98%
2023/11/30	3	23.80	0	0.00	23.80	3	102	2.92%
2023/11/29	3	23.70	0	0.00	23.90	3	100	2.99%
2023/11/27	0	0.00	1	23.95	23.85	-1	99	-1.00%
2023/11/20	1	23.80	0	0.00	23.70	1	102	0.98%
2023/09/06	0	0.00	1	25.70	25.75	-1	183	-0.54%
2023/08/09	0	0.00	2	25.38	25.10	-2	192	-1.04%
2023/08/08	1	24.60	0	0.00	24.80	1	195	0.51%
2023/07/13	0	0.00	10	25.15	25.25	-10	210	-4.76%
2023/07/03	10	24.79	0	0.00	24.40	10	211	4.73%
2023/06/19	0	0.00	3	25.57	25.65	-3	307	-0.97%
2023/06/14	0	0.00	7	26.37	26.20	-7	307	-2.28%
2023/06/05	10	24.20	0	0.00	24.25	10	298	3.35%
2023/05/25	0	0.00	1	23.60	23.70	-1	362	-0.28%
2023/05/24	1	23.25	0	0.00	23.60	1	376	0.27%
2023/05/12	1	23.10	1	22.85	21.95	0	370	0.00%
2023/03/31	0	0.00	50	23.01	23.10	-50	425	-11.75%
2023/03/24	1	25.65	0	0.00	25.50	1	433	0.23%
2023/03/22	6	26.93	2	25.98	25.95	4	466	0.86%
2023/02/17	0	0.00	3	24.62	24.75	-3	526	-0.57%
2023/02/14	0	0.00	11	24.11	24.35	-11	622	-1.77%
2023/02/10	2	24.38	0	0.00	24.30	2	672	0.30%
2023/02/09	1	24.50	0	0.00	24.50	1	697	0.14%
2023/02/02	10	24.60	0	0.00	24.65	10	773	1.29%
2023/01/31	1	24.05	1	24.10	24.35	0	780	0.00%
2022/12/26	2	28.48	0	0.00	27.80	2	832	0.24%
2022/12/20	0	0.00	1	26.15	25.50	-1	834	-0.12%
2022/12/19	0	0.00	18	26.61	26.20	-18	842	-2.14%
2022/12/15	1	29.25	0	0.00	28.75	1	836	0.12%
2022/12/14	2	28.50	1	28.20	28.50	1	825	0.12%
2022/12/09	15	27.45	0	0.00	27.45	15	820	1.83%
2022/12/08	1	27.80	0	0.00	27.80	1	826	0.12%
2022/12/07	1	27.40	0	0.00	26.20	1	827	0.12%
2022/12/05	1	27.75	1	27.40	27.00	0	887	0.00%
2022/11/23	0	0.00	2	25.75	25.90	-2	981	-0.20%
2022/11/22	0	0.00	3	25.40	25.20	-3	1,127	-0.27%
2022/11/21	0	0.00	1	25.85	26.25	-1	1,151	-0.09%
2022/11/18	0	0.00	2	26.00	26.30	-2	1,226	-0.16%
2022/11/16	1	25.30	0	0.00	24.70	1	1,232	0.08%
2022/11/14	8	26.41	1	25.40	25.25	7	1,254	0.56%
2022/11/08	0	0.00	1	24.65	24.15	-1	1,360	-0.07%
2022/11/07	1	24.70	0	0.00	25.00	1	1,484	0.07%
2022/11/02	0	0.00	1	21.80	22.15	-1	1,685	-0.06%
2022/11/01	5	22.84	4	21.70	21.70	1	1,833	0.05%
2022/10/28	1	20.65	1	20.80	20.50	0	1,903	0.00%
2022/10/17	7	23.04	10	22.73	22.55	-3	2,814	-0.11%
2022/10/14	0	0.00	2	23.00	23.00	-2	2,948	-0.07%
2022/10/12	1	21.85	1	22.40	22.95	0	2,972	0.00%
2022/09/29	0	0.00	0	24.90	24.40	0	3,364	0.00%
2022/09/23	1	26.80	0	0.00	26.15	1	3,335	0.03%
2022/09/16	3	29.00	0	0.00	27.70	3	3,302	0.09%
2022/09/12	0	0.00	1	30.00	30.55	-1	3,196	-0.03%
2022/09/06	0	0.00	1	28.33	28.15	-1	3,152	-0.03%
2022/09/02	47	28.49	0	28.70	28.10	47	3,131	1.50%
2022/09/01	1	29.30	0.7	29.19	28.50	0.3	3,139	0.01%
2022/08/31	0	0.00	0.1	30.00	29.65	-0.1	3,156	0.00%
2022/08/29	3.1	31.35	0.2	31.98	30.15	2.8	3,087	0.09%
2022/08/26	0	0.00	1	33.00	33.45	-1	2,932	-0.03%
2022/08/25	3	29.80	4	30.04	30.45	-1	2,893	-0.03%
2022/08/18	15	29.48	12	29.15	29.30	3	2,725	0.11%
2022/08/17	2	28.48	3	28.60	29.05	-1	2,640	-0.04%
2022/08/16	12	28.19	11	27.93	27.85	1	2,595	0.04%
2022/08/15	1	27.65	0	0.00	28.00	1	2,562	0.04%
2022/08/12	2	27.93	3	27.25	27.05	-1	2,516	-0.04%
2022/08/11	0	0.00	2	26.30	26.25	-2	2,358	-0.08%
2022/08/10	0	0.00	1	26.00	26.50	-1	2,307	-0.04%
2022/08/09	0	0.00	10.4	28.73	26.85	-10.4	2,221	-0.47%
2022/08/08	11	31.90	1	31.40	29.80	10	2,155	0.46%
2022/08/03	1	30.10	2	29.53	30.15	-1	1,890	-0.05%
2022/08/02	12.4	30.60	12	31.00	30.05	0.4	1,837	0.02%
2022/08/01	20	28.70	20	29.12	30.80	0	1,664	0.00%
2022/07/29	23	29.85	23	29.68	28.00	0	1,548	0.00%
2022/07/28	3	27.58	4	27.20	28.75	-1	1,327	-0.08%
2022/07/27	1	25.50	0	0.00	26.15	1	1,171	0.09%
2022/07/22	3	25.92	3	26.08	26.20	0	1,006	0.00%
2022/07/21	4	25.88	2	24.98	25.80	2	926	0.22%
2022/07/15	0	0.00	1	20.20	21.00	-1	686	-0.15%
2022/07/14	1	19.90	2	21.20	20.75	-1	650	-0.15%
2022/07/13	2	19.80	12	19.60	20.55	-10	507	-1.97%
2022/07/12	37	19.16	27	19.31	18.70	10	434	2.30%
2022/07/11	3	18.82	0	0.00	18.85	3	334	0.90%
2022/07/01	0	0.00	5	15.66	15.05	-5	281	-1.78%
2022/06/30	0	0.00	1	16.50	15.90	-1	275	-0.36%
2022/06/15	5	15.95	0	0.00	16.10	5	259	1.93%
2022/06/13	0	0.00	2	16.75	16.75	-2	250	-0.80%
2022/06/10	5	17.37	2	17.30	17.45	3	239	1.25%
2022/06/09	4	17.35	0	0.00	17.15	4	214	1.87%
2022/03/16	1	15.20	0	0.00	15.25	1	251	0.40%
2022/02/15	0	0.00	9	16.97	16.80	-9	209	-4.29%
2022/02/14	3	18.20	21	17.58	17.40	-18	192	-9.35%
2022/02/11	4	16.48	9	16.40	16.85	-5	147	-3.39%
2022/02/10	0	0.00	54	15.03	15.35	-54	102	-52.80%
2022/01/11	9	15.52	0	0.00	15.20	9	107	8.37%
2022/01/10	0	0.00	2	16.00	15.70	-2	109	-1.83%
2022/01/07	13	15.65	0	0.00	15.50	13	106	12.22%
2022/01/06	8	15.21	0	0.00	15.25	8	102	7.77%
2022/01/05	24	15.55	6	15.47	15.10	18	101	17.80%
2022/01/03	1	14.75	0	0.00	14.70	1	91	1.09%
2021/12/30	4	14.70	0	0.00	14.80	4	90	4.43%
2021/12/28	0	0.00	2	14.65	14.80	-2	88	-2.26%
2021/12/27	35	14.35	0	0.00	14.35	35	87	39.79%
2021/12/20	1	14.30	0	0.00	14.30	1	93	1.07%
2021/12/16	1	14.45	0	0.00	14.45	1	97	1.02%
2021/07/09	0	0.00	2	15.00	15.15	-2	122	-1.63%
2021/07/05	2	15.35	0	0.00	15.25	2	166	1.20%
2021/06/04	0	0.00	3	15.85	15.50	-3	259	-1.16%
2021/05/26	1	15.60	0	0.00	15.40	1	278	0.36%
2021/05/24	0	0.00	1	15.00	15.00	-1	309	-0.32%
2021/05/17	0	0.00	2	13.55	13.15	-2	316	-0.63%
2021/05/13	1	14.55	4	14.90	14.55	-3	314	-0.95%
2021/05/03	0	0.00	6	17.47	17.20	-6	291	-2.06%
2021/04/28	0	0.00	3	18.20	17.70	-3	286	-1.05%
2021/04/27	0	0.00	1	18.20	18.05	-1	285	-0.35%
2021/04/22	5	20.00	5	19.10	18.85	0	274	0.00%
2021/04/21	0	0.00	3	18.20	18.30	-3	259	-1.16%
2021/04/20	0	0.00	2	17.90	18.10	-2	253	-0.79%
2021/04/19	0	0.00	2	18.05	18.05	-2	252	-0.79%
2021/04/14	7	18.24	0	0.00	17.90	7	247	2.83%
2021/04/12	6	18.07	0	0.00	17.65	6	239	2.51%
2021/04/01	0	0.00	2	16.25	16.30	-2	147	-1.35%
2021/02/25	2	17.20	2	16.00	15.80	0	115	0.00%
2021/01/26	0	0.00	2.1	14.70	14.90	-2.1	83	-2.45%
2020/12/02	0	0.00	3	16.65	16.65	-3	133	-2.25%
2020/11/20	0	0.00	6	16.45	16.50	-6	170	-3.52%
2020/11/18	0	0.00	4	16.70	16.75	-4	183	-2.18%
2020/11/17	3	16.73	0	0.00	16.75	3	198	1.51%
2020/11/16	0	0.00	4	16.40	16.45	-4	235	-1.70%
2020/11/12	0	0.00	2	16.60	16.60	-2	301	-0.66%
2020/11/11	0	0.00	4	16.00	16.20	-4	311	-1.28%
2020/11/03	0	0.00	2	15.78	15.85	-2	324	-0.62%
2020/10/27	0	0.00	2	16.20	16.20	-2	330	-0.61%
2020/10/23	4	16.05	0	0.00	15.90	4	331	1.21%
2020/09/30	0	0.00	2	16.55	16.85	-2	490	-0.41%
2020/09/28	2	16.45	0	0.00	16.55	2	490	0.41%
2020/09/16	0	0.00	1	18.10	18.05	-1	487	-0.21%
2020/09/11	4	18.10	4	17.80	17.70	0	494	0.00%
2020/09/10	1	19.50	0	0.00	19.50	1	491	0.20%
2020/09/08	0	0.00	10	21.44	21.65	-10	466	-2.15%
2020/09/03	1	20.60	2	20.15	20.15	-1	469	-0.21%
2020/08/31	2	20.45	0	0.00	20.30	2	492	0.41%
2020/08/27	24	21.60	0	0.00	20.20	24	509	4.71%
2020/08/26	5	19.17	13	19.52	21.15	-8	496	-1.61%
2020/08/25	2	19.40	0	0.00	19.25	2	485	0.41%
2020/08/24	0	0.00	4	20.23	20.05	-4	476	-0.84%
2020/08/21	6	20.66	0	0.00	20.25	6	472	1.27%
2020/08/20	14	22.68	18	20.41	20.35	-4	457	-0.87%
2020/08/19	9	21.60	3	21.73	22.05	6	420	1.43%
2020/08/18	0	0.00	6	20.15	20.40	-6	387	-1.55%
2020/08/17	4	18.51	0	0.00	18.55	4	354	1.13%
2020/08/14	0	0.00	1	16.90	16.90	-1	342	-0.29%
2020/08/13	2	17.25	1	17.15	16.70	1	340	0.29%
2020/08/12	2	16.65	0	0.00	16.75	2	338	0.59%
2020/08/11	0	0.00	2	17.15	16.85	-2	337	-0.59%
2020/08/10	2	16.80	0	0.00	17.10	2	332	0.60%
2020/07/31	2	15.13	0	0.00	15.05	2	324	0.62%
2020/07/30	1	14.90	0	0.00	15.05	1	323	0.31%
2020/07/22	0	0.00	16	15.80	15.80	-16	330	-4.84%
2020/07/21	1	16.00	0	0.00	16.15	1	327	0.31%
2020/07/17	12	18.30	13	17.98	16.80	-1	316	-0.32%
2020/07/16	4	16.60	4	16.65	17.15	0	274	0.00%
2020/07/15	4	17.05	4	16.60	16.70	0	271	0.00%
2020/07/14	4	17.25	0	0.00	17.15	4	258	1.55%
2020/07/13	4	15.70	2	15.00	15.70	2	217	0.92%
2020/07/10	18	15.03	3	14.60	14.30	15	205	7.31%
2020/06/23	3	13.82	0	0.00	13.70	3	184	1.62%
2020/06/22	0	0.00	5	14.15	14.20	-5	183	-2.73%
2020/06/19	0	0.00	11	14.33	14.30	-11	181	-6.05%
2020/06/18	0	0.00	7	14.01	14.00	-7	178	-3.92%
2020/06/17	3	14.50	0	0.00	14.50	3	171	1.75%
2020/06/16	12	13.20	0	0.00	13.20	12	159	7.52%
2020/06/15	3	13.15	0	0.00	13.10	3	160	1.87%
2020/06/11	5	13.90	0	0.00	13.50	5	159	3.13%
2020/06/10	0	0.00	26	14.29	14.25	-26	158	-16.43%
2020/06/09	10	14.04	1	14.15	14.70	9	149	6.01%
2020/06/08	5	13.47	0	0.00	13.40	5	130	3.82%
2020/06/05	2	13.18	2	13.00	12.90	0	126	0.00%
2020/06/04	0	0.00	4	12.70	12.75	-4	121	-3.30%
2020/06/03	4	13.10	0	0.00	13.10	4	113	3.51%
2020/04/29	0	0.00	2	13.40	13.20	-2	95	-2.10%
2020/04/28	2	14.10	0	0.00	13.55	2	92	2.17%
2020/03/04	1	15.30	2	15.35	15.45	-1	42	-2.36%
2019/11/14	4	19.50	0	0.00	19.45	4	55	7.16%
2019/09/10	0	0.00	1	24.70	24.00	-1	93	-1.07%
2019/09/09	1	24.15	0	0.00	24.40	1	90	1.10%
2019/08/07	0.4	25.30	0	0.00	25.40	0.4	72	0.56%
2019/07/29	0	0.00	1	27.25	27.25	-1	71	-1.39%
2019/07/26	1	27.80	0	0.00	27.40	1	69	1.43%
2019/07/19	0.2	26.20	0	0.00	26.05	0.2	68	0.29%
2019/07/15	0.2	27.00	0	0.00	26.70	0.2	64	0.31%
2019/07/11	2	27.45	0	0.00	27.50	2	66	3.02%
2019/06/21	1	27.85	0	0.00	27.70	1	118	0.84%
2019/04/11	0	0.00	1	31.40	31.30	-1	127	-0.78%
2019/04/10	0	0.00	3	32.10	32.00	-3	123	-2.44%
2019/04/09	4	32.48	0	0.00	33.20	4	110	3.62%
2019/03/25	0	0.00	1	29.45	29.45	-1	78	-1.27%
2019/03/11	1	31.95	0	0.00	30.20	1	83	1.20%
2019/02/22	0	0.00	1	29.80	29.85	-1	72	-1.39%
2019/02/18	0	0.00	1	30.50	30.50	-1	70	-1.42%
2019/02/15	2	30.30	1	29.95	30.00	1	69	1.44%
2019/02/14	0	0.00	2	29.25	29.60	-2	67	-2.98%
2019/01/17	1	28.50	0	0.00	28.40	1	89	1.12%
2019/01/10	0	0.00	4	28.00	28.10	-4	104	-3.81%
2019/01/07	2	28.45	0	0.00	28.20	2	115	1.74%
2018/12/05	0	0.00	5	31.16	31.20	-5	777	-0.64%
2018/12/04	5	32.58	0	0.00	31.25	5	784	0.64%
2018/11/12	1	31.85	1	31.05	31.50	0	987	0.00%
2018/10/30	0	0.00	1	27.90	27.90	-1	988	-0.10%
2018/10/24	0	0.00	1	29.70	29.70	-1	981	-0.10%
2018/10/18	1	31.45	1	31.45	30.80	0	973	0.00%
2018/10/11	0	0.00	1	30.55	29.95	-1	951	-0.11%
2018/10/09	1	34.20	1	33.15	33.25	0	942	0.00%
2018/10/05	3	33.20	1	32.50	33.00	2	932	0.21%
2018/10/02	10	36.90	0	0.00	36.10	10	910	1.10%
2018/09/26	1	42.80	2	41.70	39.70	-1	873	-0.11%
2018/09/25	1	42.45	1	42.50	42.50	0	852	0.00%
2018/09/21	2	40.40	3	40.08	40.20	-1	830	-0.12%
2018/09/20	3	40.58	3	39.65	39.85	0	818	0.00%
2018/09/19	6	42.32	3	41.68	40.50	3	790	0.38%
2018/09/18	1	43.55	3	43.68	42.00	-2	759	-0.26%
2018/09/17	5	43.05	5	43.60	44.75	0	677	0.00%
2018/09/14	26	42.02	26	42.24	42.90	0	594	0.00%
2018/09/13	3	39.47	14	40.47	40.95	-11	481	-2.28%
2018/09/12	5	40.45	3	38.23	37.25	2	428	0.47%
2018/09/11	1	37.15	0	0.00	38.70	1	331	0.30%
2018/09/10	0	0.00	2	35.40	35.20	-2	287	-0.70%
2018/09/07	0	0.00	2	35.90	34.40	-2	278	-0.72%
2018/09/06	2	35.43	0	0.00	35.95	2	266	0.75%
2018/09/03	10	33.50	0	0.00	33.50	10	252	3.96%
2018/08/29	0	0.00	10	35.10	34.50	-10	248	-4.03%
2018/08/24	0	0.00	1	35.75	35.30	-1	224	-0.44%
2018/08/23	0	0.00	4	38.51	37.95	-4	203	-1.96%
2018/08/22	4	37.41	1	36.95	38.90	3	171	1.75%
2018/08/21	1	36.50	2	35.10	36.95	-1	141	-0.71%
2018/08/20	2	34.55	1	34.30	34.55	1	94	1.06%
2018/08/17	1	32.05	0	0.00	31.45	1	77	1.29%
2018/08/13	2	31.65	3	31.35	31.00	-1	68	-1.46%
2018/08/10	1	29.65	0	0.00	29.80	1	58	1.71%
2018/08/09	0	0.00	1	28.45	28.40	-1	53	-1.85%
2018/08/08	1	29.00	0	0.00	28.80	1	53	1.88%
2018/07/19	0	0.00	2	27.10	27.40	-2	48	-4.12%
2018/07/11	0	0.00	1	28.00	28.10	-1	47	-2.09%
2018/06/22	1	29.00	0	0.00	29.25	1	49	2.01%
2018/06/11	0	0.00	2	31.50	31.50	-2	54	-3.64%
2018/06/08	2	31.18	0	0.00	31.35	2	49	4.04%
2018/04/17	1	31.90	0	0.00	31.85	1	83	1.19%
2018/03/13	1	34.00	2	33.63	33.90	-1	72	-1.39%
2018/03/09	1	32.90	0	0.00	32.75	1	59	1.68%
2018/03/07	0	0.00	1	31.80	31.20	-1	52	-1.89%
2018/03/06	1	30.70	0	0.00	31.60	1	43	2.30%
2018/01/19	0	0.00	2	30.30	30.10	-2	39	-5.09%
2018/01/12	0	0.00	1	30.05	29.90	-1	38	-2.57%