崇友 (4506)-凱基-中壢券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
75張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	104.00	103.00	-1	39	-2.56%
2024/12/04	0	0.00	1	103.00	102.50	-1	38	-2.60%
2024/11/29	0	0.00	0.1	102.50	102.50	-0.1	37	-0.27%
2024/11/14	0	0.00	1	101.50	101.00	-1	38	-2.61%
2024/10/28	0	0.00	1	102.00	102.00	-1	55	-1.79%
2024/10/07	1	99.80	0	0.00	99.90	1	68	1.46%
2024/09/16	0.1	100.50	0	0.00	100.00	0.1	81	0.15%
2024/09/02	0	101.50	0	0.00	100.50	0	95	0.00%
2024/08/20	0	0.00	1	99.20	99.30	-1	139	-0.72%
2024/08/19	1	99.60	0	0.00	99.20	1	145	0.69%
2024/08/15	0	0.00	0.2	100.00	100.00	-0.2	155	-0.14%
2024/08/09	0.1	101.86	0	0.00	101.00	0.1	174	0.03%
2024/08/06	0	97.90	1.2	95.07	96.00	-1.2	181	-0.63%
2024/08/05	1.1	96.71	26.5	96.15	96.10	-25.5	177	-14.31%
2024/07/30	0	0.00	10	102.00	101.50	-10	182	-5.46%
2024/07/29	0	0.00	15	104.90	104.00	-15	181	-8.26%
2024/07/26	0.1	107.00	0	0.00	106.00	0.1	181	0.06%
2024/07/15	0	108.00	0	0.00	107.50	0	209	0.00%
2024/07/12	0	108.00	0	0.00	107.50	0	210	0.00%
2024/07/10	0	107.00	0	0.00	107.50	0	222	0.00%
2024/07/09	0	106.00	0	0.00	106.00	0	229	0.00%
2024/07/05	0	108.00	0	0.00	108.50	0	232	0.00%
2024/07/03	2.1	111.00	0	0.00	110.00	2.1	236	0.87%
2024/07/02	0	111.00	0	0.00	110.00	0	243	0.00%
2024/07/01	0	112.00	0	0.00	111.00	0	257	0.01%
2024/06/28	0	0.00	0.1	112.00	112.50	-0.1	259	-0.04%
2024/06/27	0	0.00	1	111.00	111.00	-1	261	-0.38%
2024/06/26	0	111.50	0	0.00	111.50	0	262	0.00%
2024/06/25	4	110.75	4	110.00	110.50	0	261	0.00%
2024/06/24	2	110.50	0	0.00	111.50	2	261	0.77%
2024/06/21	0	107.00	0	0.00	108.00	0	257	0.00%
2024/06/20	0	108.00	0	0.00	107.00	0	257	0.00%
2024/06/19	0	108.00	0	0.00	108.00	0	259	0.00%
2024/06/18	0	107.50	0	0.00	107.00	0	259	0.00%
2024/06/17	0	108.00	5	106.00	106.50	-5	259	-1.93%
2024/06/13	0	107.00	0	0.00	106.50	0	258	0.00%
2024/06/12	0	110.00	0	0.00	108.50	0	255	0.00%
2024/06/11	0	110.00	0	0.00	110.50	0	276	0.00%
2024/06/07	0	109.50	0	0.00	109.50	0	276	0.00%
2024/06/06	0	110.00	0	0.00	109.00	0	274	0.00%
2024/06/05	0	111.50	0	0.00	110.00	0	274	0.00%
2024/06/04	0	111.00	0	0.00	109.00	0	274	0.00%
2024/06/03	0.5	112.51	0	0.00	112.00	0.5	268	0.19%
2024/05/30	0	114.00	0	0.00	114.00	0	247	0.00%
2024/05/29	0	114.50	0	0.00	114.00	0	246	0.00%
2024/05/27	0	115.79	0	0.00	116.50	0	240	0.01%
2024/05/24	0	112.36	0	0.00	111.50	0	236	0.01%
2024/05/23	0	0.00	1	112.00	112.00	-1	233	-0.43%
2024/05/15	0	0.00	2	122.00	122.00	-2	208	-0.96%
2024/05/03	0	0.00	0	114.50	114.00	0	183	0.00%
2024/05/02	0	0.00	0	109.50	110.00	0	177	-0.02%
2024/04/30	0	109.00	0	0.00	108.00	0	176	0.00%
2024/04/23	0	0.00	0	110.00	110.00	0	159	0.00%
2024/04/18	0	103.50	0	0.00	103.50	0	140	0.00%
2024/04/16	0	102.50	0	0.00	102.00	0	135	0.00%
2024/04/12	0	0.00	1	102.50	101.50	-1	123	-0.81%
2024/04/10	1	98.70	0	0.00	98.80	1	117	0.85%
2024/04/09	0.1	99.90	0	0.00	99.60	0.1	116	0.09%
2024/04/03	0	100.50	0	0.00	98.50	0	108	0.01%
2024/03/25	1	89.70	0	0.00	90.00	1	89	1.12%
2024/03/15	0.1	86.60	0	0.00	86.50	0.1	85	0.06%
2024/03/01	1	85.20	0	0.00	85.00	1	65	1.52%
2024/02/19	0.2	84.50	0	0.00	84.20	0.2	70	0.28%
2024/02/05	0	0.00	0.1	84.00	84.00	-0.1	74	-0.08%
2024/01/31	0	0.00	2	82.90	83.00	-2	76	-2.61%
2024/01/29	7	82.20	0	0.00	82.60	7	78	8.92%
2024/01/26	1	82.20	0	0.00	82.30	1	78	1.27%
2024/01/22	2	81.85	0	0.00	81.90	2	79	2.53%
2024/01/18	0.2	81.70	0	0.00	81.70	0.2	78	0.22%
2024/01/15	0.1	82.00	0	0.00	81.90	0.1	78	0.06%
2024/01/05	0	0.00	1	82.10	82.10	-1	73	-1.37%
2023/12/14	0	0.00	1	79.70	79.70	-1	62	-1.59%
2023/12/06	0	79.60	0	0.00	79.50	0	63	0.02%
2023/11/28	1	78.80	0	0.00	78.70	1	62	1.60%
2023/11/15	0	0.00	0.1	78.80	78.70	-0.1	62	-0.13%
2023/11/10	1.1	79.02	1	79.00	78.80	0.1	60	0.17%
2023/11/09	2	79.40	0	0.00	79.00	2	61	3.23%
2023/11/08	4	79.40	0	0.00	79.40	4	62	6.40%
2023/11/03	3	79.70	0	0.00	79.40	3	65	4.63%
2023/11/02	2	79.70	0	0.00	79.70	2	65	3.04%
2023/10/31	2.1	80.00	0	0.00	79.70	2.1	68	3.07%
2023/10/30	0	0.00	1	79.80	79.80	-1	69	-1.44%
2023/10/27	0.1	79.90	0	0.00	79.70	0.1	71	0.14%
2023/10/26	0.1	79.60	0	0.00	79.50	0.1	72	0.14%
2023/10/24	1.3	79.39	0	0.00	79.40	1.3	77	1.68%
2023/10/12	0	80.00	0	0.00	79.80	0	96	0.01%
2023/10/11	1	79.50	0	0.00	79.40	1	97	1.03%
2023/09/14	0	0.00	0.1	79.60	79.60	-0.1	123	-0.12%
2023/09/13	0	79.60	0.1	79.80	79.20	0	123	-0.04%
2023/09/12	1	79.60	0	0.00	79.50	1	123	0.81%
2023/08/30	0.3	79.00	0	0.00	79.30	0.3	124	0.22%
2023/08/18	0.2	80.30	0	0.00	79.90	0.2	124	0.14%
2023/08/17	0	80.60	0	0.00	80.60	0	127	0.03%
2023/08/16	1.2	80.45	0	0.00	80.50	1.2	126	0.91%
2023/08/14	0.1	80.40	0	0.00	80.50	0.1	123	0.04%
2023/08/04	0	0.00	4	80.00	79.60	-4	112	-3.55%
2023/08/02	1	80.00	0	0.00	80.00	1	111	0.90%
2023/07/31	0	0.00	5	80.26	80.30	-5	108	-4.62%
2023/07/26	0.1	81.70	1	82.10	81.10	-1	102	-0.92%
2023/07/20	0.2	84.00	0	0.00	83.50	0.2	92	0.18%
2023/07/19	2	83.60	0	0.00	83.70	2	87	2.31%
2023/07/18	0.1	83.80	0	0.00	83.80	0.1	88	0.06%
2023/07/13	0.1	83.00	5	83.06	83.00	-4.9	88	-5.58%
2023/07/12	0.1	84.23	0	0.00	83.20	0.1	87	0.08%
2023/07/11	1	83.70	0	0.00	84.30	1	83	1.20%
2023/07/10	1	82.00	0	0.00	82.40	1	80	1.24%
2023/07/03	0	0.00	0.1	80.60	80.80	-0.1	85	-0.06%
2023/06/29	2	79.65	0	0.00	79.90	2	87	2.28%
2023/06/27	4	80.80	0	0.00	80.90	4	87	4.58%
2023/06/21	0.3	80.90	0	0.00	80.50	0.3	87	0.37%
2023/06/20	1.9	81.20	0	0.00	81.10	1.9	85	2.19%
2023/06/19	0	0.00	1	79.90	79.90	-1	80	-1.24%
2023/06/16	0	79.60	0	0.00	79.30	0	80	0.05%
2023/06/14	1	79.10	0	0.00	79.50	1	81	1.22%
2023/06/13	3	79.20	0	0.00	79.30	3	83	3.61%
2023/06/09	3	79.40	0	0.00	79.30	3	82	3.64%
2023/06/08	0	78.30	0	0.00	78.20	0	81	0.02%
2023/05/30	0	0.00	3	76.70	76.90	-3	83	-3.59%
2023/05/23	1	79.10	1	78.50	77.50	0	79	0.00%
2023/05/22	1	75.80	0	0.00	75.70	1	75	1.33%
2023/05/18	1	75.70	0	0.00	75.80	1	75	1.33%
2023/05/12	3	75.37	0	0.00	75.40	3	77	3.86%
2023/05/10	5	75.36	0	0.00	75.60	5	78	6.37%
2023/05/08	0	0.00	1	75.00	75.10	-1	78	-1.28%
2023/05/02	1	74.00	0	0.00	74.60	1	79	1.26%
2023/04/20	1	74.20	0	0.00	74.10	1	78	1.27%
2023/04/11	6	73.62	0	0.00	73.60	6	70	8.52%
2023/04/10	1	73.80	0	0.00	73.90	1	67	1.47%
2023/03/31	0	0.00	1	74.00	74.10	-1	63	-1.59%
2023/03/28	1	74.30	0	0.00	74.10	1	59	1.69%
2023/03/27	0	0.00	4	75.10	75.10	-4	57	-6.97%
2023/03/10	1	76.00	0	0.00	76.10	1	51	1.94%
2023/03/09	1	76.60	4	76.50	76.70	-3	52	-5.72%
2023/02/24	0	74.10	0	0.00	73.90	0	54	0.02%
2023/02/20	1.1	72.41	0	0.00	72.30	1.1	54	1.92%
2023/02/15	2	72.80	0	0.00	72.20	2	55	3.57%
2023/02/07	0.1	70.30	0	0.00	70.20	0.1	55	0.18%
2023/02/06	1	70.00	0	0.00	69.90	1	55	1.81%
2023/01/16	0	0.00	10	69.21	69.40	-10	61	-16.26%
2023/01/13	0	0.00	9	69.23	69.40	-9	63	-14.18%
2023/01/12	0	0.00	11	69.78	69.70	-11	62	-17.54%
2023/01/05	0	70.20	0	0.00	70.00	0	64	0.02%
2022/12/20	0	0.00	1	68.90	68.70	-1	70	-1.41%
2022/12/07	1	68.30	0	0.00	68.40	1	77	1.30%
2022/11/16	1	67.10	1	67.40	67.10	0	66	0.00%
2022/11/14	0	0.00	20	68.46	68.70	-20	63	-31.61%
2022/11/09	0	0.00	0	69.40	68.60	0	61	-0.05%
2022/11/07	0.1	67.50	0	0.00	67.20	0.1	64	0.16%
2022/11/01	3	64.70	0	0.00	65.00	3	63	4.70%
2022/10/28	0	0.00	19	64.73	64.70	-19	62	-30.34%
2022/10/27	0	65.60	0	0.00	65.20	0	61	0.03%
2022/10/26	0	64.70	50	64.44	64.50	-50	60	-82.12%
2022/10/25	0	0.00	39	66.22	66.10	-39	56	-68.48%
2022/10/24	1	68.50	1	68.20	68.20	0	54	0.00%
2022/10/21	0	69.00	0	0.00	68.50	0	54	0.06%
2022/10/20	0	0.00	7	70.01	69.90	-7	51	-13.55%
2022/10/17	2	71.05	7	71.81	71.00	-5	51	-9.78%
2022/10/13	1	71.70	1	70.20	71.70	0	51	0.00%
2022/09/30	1	72.50	0	0.00	73.90	1	47	2.12%
2022/09/22	0	0.00	1	78.50	77.70	-1	42	-2.34%
2022/09/21	1	80.70	1	80.50	80.50	0	39	0.00%
2022/09/20	2	81.20	3	80.40	79.60	-1	39	-2.54%
2022/09/19	4	81.60	3	81.73	81.40	1	37	2.65%
2022/09/16	0	76.40	0	0.00	77.30	0	34	0.05%
2022/09/07	1	74.20	0	0.00	74.30	1	36	2.73%
2022/09/02	0	0.00	2	75.90	75.90	-2	38	-5.22%
2022/08/22	3	74.10	0	0.00	74.10	3	40	7.40%
2022/08/18	0	0.00	2	74.00	74.10	-2	40	-4.91%
2022/08/15	0	0.00	4	74.60	74.00	-4	40	-9.86%
2022/08/09	0	0.00	6	73.12	73.30	-6	35	-16.84%
2022/08/08	0	0.00	2	72.40	72.80	-2	34	-5.73%
2022/08/04	0	0.00	1	71.40	71.40	-1	34	-2.86%
2022/08/02	0	0.00	4	71.58	71.70	-4	35	-11.39%
2022/07/27	0	70.30	0	0.00	70.20	0	36	0.08%
2022/07/11	0	0.00	1	70.90	71.10	-1	40	-2.49%
2022/07/04	1	71.20	0	0.00	71.20	1	42	2.37%
2022/07/01	1	70.20	0	0.00	70.30	1	43	2.30%
2022/06/22	1	71.40	0	0.00	71.30	1	62	1.61%
2022/06/21	1	72.50	0	0.00	72.50	1	62	1.61%
2022/06/20	6	71.30	1	71.70	71.00	5	61	8.19%
2022/06/17	18	72.89	0	0.00	72.90	18	60	29.91%
2022/06/15	10	73.48	0	0.00	73.60	10	59	16.70%
2022/06/14	13	73.66	0	0.00	73.90	13	59	21.79%
2022/06/13	30	73.24	0	0.00	74.10	30	59	50.38%
2022/06/09	4	72.48	0	0.00	72.50	4	60	6.65%
2022/06/08	1	71.80	0	0.00	72.00	1	60	1.66%
2022/06/07	1	71.20	0	0.00	71.20	1	60	1.66%
2022/06/06	26	70.99	1	71.30	71.10	25	60	41.35%
2022/06/02	0	0.00	2	71.00	71.00	-2	61	-3.24%
2022/05/26	7	68.99	0	0.00	69.00	7	63	10.98%
2022/05/25	9	69.09	0	0.00	69.40	9	64	13.94%
2022/05/24	8	69.04	0	0.00	69.20	8	67	11.96%
2022/05/23	0	69.20	0	0.00	69.20	0	67	0.02%
2022/05/19	2	68.06	0	0.00	68.70	2	69	2.88%
2022/05/18	0	69.10	0	0.00	68.80	0	70	0.03%
2022/05/17	0	69.00	0	0.00	69.00	0	71	0.01%
2022/05/03	0	0.00	4	68.70	68.50	-4	77	-5.18%
2022/04/29	1	68.90	0	0.00	68.90	1	76	1.30%
2022/04/25	1	68.50	0	0.00	68.20	1	76	1.31%
2022/04/19	1	69.20	0	0.00	69.20	1	75	1.32%
2022/04/18	4	69.45	0	0.00	68.80	4	75	5.31%
2022/04/12	2	69.10	0	0.00	68.90	2	75	2.65%
2022/04/11	0	0.00	3	69.50	69.50	-3	76	-3.94%
2022/04/07	0	0.00	1	69.60	69.60	-1	74	-1.34%
2022/03/28	2	67.80	2	68.30	67.80	0	55	0.00%
2022/03/21	1	68.00	0	0.00	68.00	1	55	1.79%
2022/03/16	0.1	68.40	0	0.00	67.80	0.1	55	0.18%
2022/03/15	0	0.00	1	67.90	68.10	-1	56	-1.76%
2022/03/14	3	68.00	3	68.50	68.00	0	56	0.00%
2022/03/09	1	66.60	0	0.00	66.70	1	53	1.86%
2022/03/08	3	65.70	2	67.10	66.30	1	53	1.87%
2022/03/07	9	67.06	0	0.00	67.30	9	51	17.41%
2022/03/03	1	67.70	0	0.00	67.80	1	50	1.98%
2022/02/24	4	67.33	0	0.00	67.20	4	51	7.78%
2022/02/23	2	67.10	0	0.00	67.00	2	50	4.00%
2022/02/18	1	65.90	0	0.00	66.00	1	50	1.96%
2022/02/15	2	65.90	0	0.00	65.90	2	52	3.79%
2022/02/14	4	65.95	5	65.80	65.90	-1	51	-1.94%
2022/02/07	10	66.00	0	0.00	66.00	10	54	18.47%
2022/01/26	1	65.80	1	65.80	66.00	0	52	0.00%
2022/01/25	11	65.72	0	0.00	65.60	11	52	21.02%
2022/01/24	20	65.45	4	65.55	65.50	16	52	30.36%
2021/12/23	1	65.50	0	0.00	65.40	1	76	1.31%
2021/12/17	1	65.70	0	0.00	65.70	1	84	1.18%
2021/12/13	0.1	65.60	0	0.00	65.50	0.1	89	0.11%
2021/12/07	1	64.90	0	0.00	64.80	1	97	1.03%
2021/12/06	0.1	64.80	0	0.00	64.80	0.1	97	0.10%
2021/11/24	0.1	64.90	0	0.00	65.10	0.1	151	0.07%
2021/11/22	3.5	65.10	0.1	65.30	65.00	3.5	153	2.25%
2021/11/17	2	65.30	0	0.00	65.50	2	168	1.19%
2021/11/16	0.2	65.80	0	0.00	65.40	0.2	169	0.09%
2021/11/15	2	65.40	0	0.00	65.50	2	171	1.17%
2021/11/08	1	65.90	0	0.00	65.90	1	187	0.53%
2021/11/03	0.1	65.40	0	0.00	65.40	0.1	197	0.05%
2021/10/27	0	0.00	2	65.60	65.60	-2	192	-1.04%
2021/10/22	0.3	65.10	0	0.00	64.70	0.3	189	0.13%
2021/10/21	1	65.00	0	0.00	64.80	1	189	0.53%
2021/10/19	0.2	65.70	0	0.00	65.50	0.2	187	0.08%
2021/10/14	0.1	65.00	0	0.00	64.40	0.1	186	0.05%
2021/10/12	3	65.20	0	0.00	65.20	3	185	1.62%
2021/10/08	0.1	66.00	0	0.00	65.70	0.1	184	0.05%
2021/10/05	0.1	65.30	0	0.00	64.80	0.1	182	0.05%
2021/10/04	0	0.00	0.1	66.00	65.20	-0.1	181	-0.06%
2021/10/01	0.4	68.00	0	0.00	67.20	0.4	176	0.23%
2021/09/30	0.3	68.88	0	0.00	68.60	0.3	174	0.14%
2021/09/24	0	0.00	1	68.40	69.40	-1	182	-0.55%
2021/09/23	0	0.00	1	67.40	67.30	-1	190	-0.52%
2021/09/16	0	0.00	3	66.03	66.00	-3	186	-1.61%
2021/09/15	0.2	67.95	0	0.00	67.10	0.2	184	0.11%
2021/09/10	0	0.00	9	67.00	67.00	-9	177	-5.08%
2021/09/07	0.2	65.20	0	0.00	65.00	0.2	187	0.11%
2021/09/06	1	64.80	0	0.00	65.90	1	185	0.54%
2021/09/03	3	68.50	0	0.00	68.20	3	178	1.68%
2021/09/02	0	0.00	1.2	69.25	70.90	-1.2	166	-0.72%
2021/09/01	1	63.40	0	0.00	67.00	1	154	0.68%
2021/08/25	1	61.10	0	0.00	62.50	1	133	0.75%
2021/08/24	10	63.40	0	0.00	63.60	10	126	7.91%
2021/08/20	0	0.00	0.4	62.50	62.50	-0.4	119	-0.35%
2021/08/16	0	0.00	5.1	62.69	62.40	-5.1	110	-4.67%
2021/08/11	0.1	61.00	0	0.00	61.50	0.1	94	0.05%
2021/08/10	0.1	60.70	0	0.00	60.60	0.1	87	0.16%
2021/07/05	0	0.00	0	59.50	59.60	0	101	-0.01%
2021/07/02	0	0.00	0	59.50	59.50	0	101	-0.03%
2021/06/25	0	0.00	0	59.50	58.60	0	88	0.00%
2021/06/21	0	57.50	0	0.00	58.90	0	90	0.05%
2021/06/01	0	0.00	0.2	59.50	58.90	-0.2	76	-0.20%
2021/05/31	0	0.00	0	59.50	58.90	0	76	-0.06%
2021/05/28	0.1	57.50	0	0.00	57.30	0.1	72	0.14%
2021/05/27	0.1	57.50	0	0.00	57.20	0.1	72	0.14%
2021/04/26	0	0.00	1	59.30	59.30	-1	61	-1.64%
2021/04/21	0	0.00	1	59.10	59.20	-1	58	-1.71%
2021/04/13	1	57.90	0	0.00	57.90	1	44	2.24%
2021/04/07	0.2	58.20	0	0.00	58.20	0.2	41	0.48%
2021/03/03	0.1	56.60	0	0.00	56.60	0.1	41	0.24%
2021/02/03	1	55.80	0	0.00	55.70	1	41	2.44%
2021/01/12	1	56.00	0	0.00	55.90	1	39	2.51%
2020/12/07	1	56.80	0	0.00	56.60	1	37	2.64%
2020/11/30	2	57.20	0	0.00	56.90	2	35	5.67%
2020/10/13	1	56.00	0	0.00	56.20	1	44	2.27%
2020/09/23	1	56.10	0	0.00	56.20	1	46	2.13%
2020/09/16	1	56.30	0	0.00	56.50	1	46	2.14%
2020/08/13	1	55.10	0	0.00	55.70	1	41	2.40%
2020/07/21	0	0.00	1	56.80	56.80	-1	32	-3.10%
2020/07/02	5	58.80	0	0.00	58.80	5	30	16.21%
2020/05/13	1	56.40	0	0.00	56.40	1	103	0.96%
2020/03/19	0	0.00	2	51.30	49.00	-2	86	-2.31%
2020/03/12	1	57.00	0	0.00	57.60	1	75	1.33%
2020/03/11	1	59.00	0	0.00	58.80	1	74	1.34%
2020/02/04	1	60.50	0	0.00	61.40	1	21	4.73%
2019/10/30	0	0.00	3	58.40	58.80	-3	30	-9.84%
2019/09/27	1	58.50	0	0.00	58.30	1	34	2.89%
2019/09/24	0	0.00	12	57.92	58.30	-12	33	-35.45%
2019/09/19	0	0.00	5	57.82	58.00	-5	32	-15.41%
2019/09/18	0	0.00	2	58.00	58.00	-2	33	-6.05%
2019/09/02	10	58.20	0	0.00	58.20	10	38	26.12%
2019/08/15	0	0.00	0.4	58.00	58.10	-0.4	36	-0.99%
2019/04/22	0.2	56.90	0	0.00	56.90	0.2	30	0.65%
2019/04/09	0.5	58.00	0	0.00	58.00	0.5	29	1.50%
2018/05/31	0.2	57.90	0	0.00	58.10	0.2	65	0.30%
2018/04/16	0	0.00	3	61.00	60.30	-3	84	-3.55%