高鋒 (4510)-凱基-中壢券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.30
漲跌
▼0.50
漲幅
-2.81%
成交量
1,101張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	17.70	18.05	0	535	-0.01%
2024/04/11	0	17.27	0	0.00	17.25	0	520	0.01%
2024/04/10	2	17.75	0	0.00	17.60	2	515	0.39%
2024/04/08	0	0.00	3.1	18.09	18.00	-3.1	471	-0.65%
2024/04/03	0	0.00	3	17.05	17.00	-3	391	-0.77%
2024/04/02	0	0.00	1	17.20	17.20	-1	386	-0.26%
2024/04/01	1	17.05	0	0.00	17.05	1	363	0.28%
2024/03/29	0	0.00	1	17.30	17.35	-1	349	-0.29%
2024/03/28	9	17.78	2	17.45	17.80	7	334	2.11%
2024/03/25	0	16.00	3	16.15	16.10	-3	216	-1.39%
2024/03/11	0	15.50	0	0.00	15.55	0	218	0.00%
2024/02/26	0	0.00	1	16.05	15.95	-1	232	-0.43%
2024/02/21	0	0.00	4	16.18	16.15	-4	262	-1.52%
2024/02/20	2	16.50	2	16.58	16.35	0	264	0.00%
2024/02/19	0	0.00	4	15.95	16.00	-4	267	-1.50%
2024/02/05	4	15.13	0	0.00	15.20	4	354	1.13%
2024/01/05	3	15.80	2	15.83	15.75	1	407	0.25%
2024/01/03	3	15.95	0	0.00	15.95	3	417	0.72%
2023/12/25	1	16.10	0	0.00	16.10	1	428	0.23%
2023/12/14	0	0.00	2	16.20	16.20	-2	436	-0.46%
2023/12/13	1	16.45	0	0.00	16.15	1	437	0.23%
2023/12/06	1	17.10	0	0.00	17.10	1	449	0.22%
2023/11/30	0	0.00	1	16.70	16.70	-1	491	-0.20%
2023/11/24	0	16.90	0	0.00	16.70	0	505	0.00%
2023/11/22	0	0.00	1	17.05	16.95	-1	515	-0.19%
2023/11/20	0	0.00	45	16.72	16.85	-45	497	-9.04%
2023/11/16	1	16.70	0	0.00	16.60	1	501	0.20%
2023/11/15	6	16.95	0	0.00	16.60	6	497	1.21%
2023/11/14	1	16.85	3	16.90	16.90	-2	485	-0.41%
2023/11/13	0	0.00	8	16.88	16.90	-8	458	-1.74%
2023/11/07	45	15.00	0	0.00	15.00	45	447	10.05%
2023/10/25	0	0.00	2	15.25	15.25	-2	573	-0.35%
2023/10/11	2	16.00	0	0.00	15.65	2	904	0.22%
2023/10/02	1	16.05	0	0.00	15.95	1	1,738	0.06%
2023/09/22	0	0.00	1	15.30	15.45	-1	2,006	-0.05%
2023/09/15	3	15.70	0	0.00	15.50	3	2,421	0.12%
2023/09/11	3	16.10	0	0.00	15.80	3	2,876	0.10%
2023/09/08	1	16.75	1	16.55	16.35	0	3,139	0.00%
2023/09/07	1	17.00	0	0.00	16.90	1	3,244	0.03%
2023/09/06	0	0.00	1	17.15	17.40	-1	3,277	-0.03%
2023/09/05	1	16.55	0	0.00	16.55	1	3,293	0.03%
2023/08/31	1	16.40	0	0.00	16.45	1	3,303	0.03%
2023/08/25	1	16.35	0	0.00	16.50	1	3,323	0.03%
2023/08/23	0	0.00	2	16.50	16.45	-2	3,322	-0.06%
2023/08/21	0	0.00	2	16.45	16.35	-2	3,324	-0.06%
2023/08/18	0	0.00	2	16.50	16.20	-2	3,327	-0.06%
2023/08/17	0	0.00	1	16.30	16.60	-1	3,322	-0.03%
2023/08/16	0	0.00	1	15.65	16.20	-1	3,318	-0.03%
2023/08/14	4	15.45	3	15.45	15.20	1	3,310	0.03%
2023/08/10	2	15.85	2	16.00	15.40	0	3,273	0.00%
2023/08/08	1	16.05	0	0.00	16.10	1	3,239	0.03%
2023/08/07	1	16.15	0	0.00	16.45	1	3,260	0.03%
2023/08/04	0	0.00	6	16.15	16.35	-6	3,264	-0.18%
2023/08/02	0	0.00	2	16.70	16.25	-2	3,267	-0.06%
2023/07/31	0	0.00	1	17.35	17.05	-1	3,284	-0.03%
2023/07/28	1	17.20	0	0.00	17.10	1	3,297	0.03%
2023/07/27	0	0.00	1	17.60	17.50	-1	3,352	-0.03%
2023/07/24	2	16.95	2	17.00	16.75	0	3,510	0.00%
2023/07/20	3	17.45	0	0.00	17.85	3	3,539	0.08%
2023/07/19	37	17.98	6	17.72	17.20	31	3,653	0.85%
2023/07/18	0	0.00	36	17.61	17.50	-36	3,688	-0.98%
2023/07/14	1	18.80	0	0.00	18.40	1	3,748	0.03%
2023/07/13	25	18.95	3	19.37	18.50	22	3,714	0.59%
2023/07/12	0	0.00	2	19.45	18.80	-2	3,661	-0.05%
2023/07/11	12	20.52	22	20.08	19.80	-10	3,578	-0.28%
2023/07/10	2	21.80	6	22.00	22.00	-4	3,328	-0.12%
2023/07/07	5	19.26	6	19.65	20.00	-1	3,210	-0.03%
2023/07/06	5	19.01	1	19.15	19.00	4	2,919	0.14%
2023/07/05	51	17.83	2	17.90	17.75	49	2,772	1.77%
2023/07/04	0	0.00	50	17.53	17.60	-50	2,755	-1.81%
2023/07/03	7	17.86	0	0.00	17.75	7	2,740	0.26%
2023/06/28	0	0.00	2	17.33	17.25	-2	2,644	-0.08%
2023/06/27	4	18.39	12	17.76	17.25	-8	2,613	-0.31%
2023/06/26	12	18.85	0	0.00	19.15	12	2,499	0.48%
2023/06/21	2	17.40	0	0.00	17.45	2	2,265	0.09%
2023/06/20	0	0.00	1	17.25	17.20	-1	2,237	-0.04%
2023/06/19	2	17.75	9	17.70	17.35	-7	2,201	-0.32%
2023/06/16	13	18.28	16	18.09	17.95	-3	2,152	-0.14%
2023/06/15	13	18.11	11	18.25	18.75	2	2,024	0.10%
2023/06/14	23	18.01	26	18.14	17.85	-3	1,765	-0.17%
2023/06/13	18	15.90	9	16.67	16.75	9	1,493	0.60%
2023/06/12	3	15.33	1	15.15	15.25	2	1,385	0.14%
2023/06/09	6	14.91	6	14.98	15.40	0	1,343	0.00%
2023/06/07	0	0.00	2	14.45	14.45	-2	1,324	-0.15%
2023/06/06	2	14.40	3	14.55	14.35	-1	1,321	-0.08%
2023/06/02	0	0.00	2	14.20	14.20	-2	1,305	-0.15%
2023/06/01	4	14.15	0	0.00	14.30	4	1,310	0.31%
2023/05/26	0	0.00	2	13.50	13.30	-2	1,339	-0.15%
2023/05/25	0	0.00	2	13.80	13.75	-2	1,331	-0.15%
2023/05/17	1	13.80	0	0.00	13.75	1	1,306	0.08%
2023/05/15	2	13.05	0	0.00	13.30	2	1,296	0.15%
2023/05/11	0	0.00	30	13.38	13.25	-30	1,284	-2.34%
2023/05/10	11	14.30	0	0.00	14.30	11	1,251	0.88%
2023/05/09	15	13.95	1	13.90	14.20	14	1,238	1.13%
2023/05/08	1	14.85	1	14.30	14.15	0	1,225	0.00%
2023/05/05	15	14.94	10	14.95	14.70	5	1,197	0.42%
2023/05/04	2	14.90	5	14.94	14.95	-3	1,182	-0.25%
2023/05/03	14	15.44	4	15.35	14.80	10	1,155	0.87%
2023/05/02	24	15.73	23	15.63	15.70	1	1,085	0.09%
2023/04/28	2	14.35	1	14.25	14.40	1	906	0.11%
2023/04/27	2	14.00	25	14.05	13.90	-23	874	-2.63%
2023/04/26	36	14.39	0	0.00	14.20	36	858	4.19%
2023/04/25	4	14.00	1	14.10	14.05	3	836	0.36%
2023/04/24	7	15.02	59	14.93	14.65	-52	785	-6.62%
2023/04/21	2	13.68	11	14.23	14.85	-9	643	-1.40%
2023/04/20	6	13.97	4	13.89	13.50	2	570	0.35%
2023/04/19	37	14.49	24	14.73	14.45	13	528	2.46%
2023/04/18	0	0.00	1	14.10	14.10	-1	388	-0.26%
2023/04/17	0	0.00	10	12.85	12.85	-10	361	-2.77%
2023/04/14	1	12.00	4	11.93	11.70	-3	336	-0.89%
2023/04/11	0	11.95	0	0.00	11.75	0	301	0.00%
2023/03/22	1	11.30	0	0.00	11.30	1	256	0.39%
2023/03/16	3	10.85	0	0.00	10.85	3	248	1.21%
2023/03/15	2	11.15	0	0.00	11.10	2	243	0.82%
2023/03/03	16	11.94	0	0.00	11.90	16	157	10.15%
2023/03/01	0	11.28	0	0.00	11.40	0	108	0.00%
2022/12/14	1	10.40	0	0.00	10.45	1	61	1.63%
2022/11/02	1	10.10	0	0.00	10.10	1	70	1.43%
2022/10/05	2	10.35	0	0.00	10.35	2	78	2.55%
2022/09/13	0	0.00	0	10.95	10.95	0	70	0.00%
2022/09/07	0	0.00	2	10.83	10.90	-2	73	-2.73%
2022/09/06	2	11.15	0	0.00	10.95	2	76	2.61%
2022/08/16	2	11.00	0	0.00	11.00	2	101	1.97%
2022/07/25	1	10.00	0	0.00	10.05	1	112	0.89%
2022/07/11	1	10.80	0	0.00	10.70	1	112	0.89%
2022/07/04	1	10.40	0	0.00	10.55	1	116	0.86%
2022/04/06	0	0.00	0.1	11.65	11.55	-0.1	77	-0.12%
2022/04/01	1	11.50	0	0.00	11.45	1	77	1.28%
2022/03/29	0	11.88	0	0.00	11.40	0	78	0.00%
2022/03/24	0	11.40	0	0.00	11.50	0	79	0.00%
2022/03/23	0	11.80	0	0.00	11.50	0	80	0.00%
2022/03/22	0	12.00	0	0.00	11.55	0	80	0.00%
2022/02/23	1	11.95	0	0.00	12.00	1	85	1.16%
2022/02/16	2	11.65	0	0.00	11.65	2	86	2.32%
2021/11/30	0	0.00	0.4	11.30	11.25	-0.4	68	-0.58%
2021/09/13	3	10.78	0	0.00	10.75	3	99	3.01%
2021/08/25	1	10.90	0	0.00	11.00	1	118	0.85%
2021/07/26	0	0.00	2	12.20	12.15	-2	203	-0.98%
2021/07/01	1	11.90	3	12.10	12.00	-2	364	-0.55%
2021/06/25	2	12.00	0	0.00	12.00	2	368	0.54%
2021/06/22	2	11.10	0	0.00	11.15	2	354	0.56%
2021/06/08	2	11.25	0	0.00	11.25	2	358	0.56%
2021/05/11	0	0.00	3	11.85	12.00	-3	320	-0.94%
2021/05/03	0	0.00	9	13.31	12.70	-9	307	-2.92%
2021/04/29	3	14.47	15	14.28	13.90	-12	296	-4.04%
2021/04/28	17	13.90	3	13.10	13.90	14	247	5.66%
2021/04/27	0	0.00	5	12.60	12.65	-5	209	-2.39%
2021/04/21	0	0.00	3	12.35	12.35	-3	197	-1.52%
2021/04/14	2	11.70	7	11.85	11.85	-5	199	-2.50%
2021/04/12	7	12.29	0	0.00	12.55	7	192	3.63%
2021/04/09	2	11.65	0	0.00	12.00	2	182	1.09%
2021/04/08	2	11.60	5	11.65	11.70	-3	180	-1.66%
2021/04/06	0	0.00	1	11.80	11.80	-1	180	-0.55%
2021/04/01	2	11.70	0	0.00	11.70	2	180	1.11%
2021/03/31	3	11.60	0	0.00	11.85	3	180	1.66%
2021/03/30	4	11.80	0	0.00	11.70	4	181	2.21%
2021/03/24	3	11.85	0	0.00	11.80	3	205	1.46%
2021/03/17	2	12.20	0	0.00	12.10	2	209	0.96%
2021/03/15	0	0.00	1	12.00	12.20	-1	212	-0.47%
2021/03/08	0	0.00	1	11.85	11.90	-1	219	-0.46%
2021/02/22	0	0.00	2	11.90	11.85	-2	227	-0.88%
2021/02/05	1	11.35	0	0.00	11.60	1	223	0.45%
2021/01/18	2	11.65	0	0.00	11.65	2	185	1.08%
2021/01/11	6	11.77	0	0.00	11.65	6	184	3.26%
2021/01/07	5	11.84	0	0.00	11.85	5	179	2.79%
2021/01/06	3	11.95	0	0.00	12.00	3	175	1.71%
2020/12/31	2	12.05	0	0.00	12.30	2	171	1.16%
2020/12/29	5	12.24	0	0.00	12.20	5	169	2.96%
2020/12/22	1	13.10	0	0.00	12.25	1	172	0.58%
2020/12/17	1	11.65	0	0.00	11.85	1	169	0.59%
2020/12/16	1	11.80	0	0.00	11.80	1	169	0.59%
2020/12/01	0	0.00	1	11.90	11.90	-1	290	-0.34%
2020/11/30	2	11.45	0	0.00	11.75	2	288	0.69%
2020/11/27	0	0.00	1	11.65	11.55	-1	285	-0.35%
2020/11/25	2	11.45	0	0.00	11.60	2	282	0.71%
2020/11/23	0	0.00	1	11.50	11.55	-1	282	-0.35%
2020/11/17	0	0.00	0.1	11.30	11.25	-0.1	277	-0.02%
2020/10/27	0	0.00	2	11.50	11.40	-2	270	-0.74%
2020/10/23	2	11.50	44	11.70	11.45	-42	266	-15.77%
2020/10/21	42	11.90	0	0.00	11.50	42	254	16.51%
2020/09/29	0	0.00	4	11.25	11.20	-4	240	-1.66%
2020/09/28	2	11.20	0	0.00	11.15	2	238	0.84%
2020/09/25	4	11.14	0	0.00	11.10	4	239	1.67%
2020/09/24	0	0.00	5	11.25	11.25	-5	227	-2.20%
2020/09/23	5	11.70	1	11.70	11.65	4	222	1.80%
2020/09/22	0	0.00	3	11.25	11.20	-3	203	-1.47%
2020/09/18	1	11.50	0	0.00	11.40	1	200	0.50%
2020/09/15	1	11.30	0	0.00	11.30	1	193	0.52%
2020/09/10	2	11.55	0	0.00	11.25	2	177	1.13%
2020/09/08	0	0.00	9	11.96	11.45	-9	163	-5.50%
2020/09/07	7	12.19	5	12.10	12.30	2	125	1.60%
2020/09/04	9	11.04	0	0.00	11.20	9	92	9.69%
2020/08/27	0	0.00	3	10.05	10.00	-3	62	-4.82%
2020/08/24	0	0.00	4	9.94	10.00	-4	63	-6.26%
2020/07/31	2	9.82	0	0.00	9.95	2	70	2.84%
2020/07/30	3	9.91	0	0.00	9.95	3	70	4.27%
2020/07/24	1	9.95	0	0.00	10.10	1	74	1.34%
2020/07/13	1	9.97	0	0.00	9.95	1	81	1.23%
2020/07/10	1	9.95	0	0.00	10.00	1	83	1.20%
2020/07/09	0	0.00	0.2	10.00	10.05	-0.2	82	-0.25%
2020/07/08	0	0.00	0.1	10.10	10.10	-0.1	82	-0.12%
2020/06/01	0	0.00	1	9.95	9.96	-1	97	-1.03%
2020/05/26	1	9.77	0	0.00	9.79	1	96	1.03%
2020/05/18	0	0.00	1	9.95	9.97	-1	94	-1.06%
2020/05/12	0	0.00	1	10.00	10.05	-1	93	-1.07%
2020/05/04	1	9.85	0	0.00	9.93	1	91	1.09%
2020/04/14	1	8.66	0	0.00	8.61	1	86	1.15%
2020/03/31	2	8.36	0	0.00	8.18	2	86	2.33%
2020/03/20	1	7.33	0	0.00	7.32	1	83	1.20%
2020/03/13	0	0.00	1	7.93	8.00	-1	71	-1.41%
2020/02/21	0	0.00	4	11.40	11.45	-4	56	-7.12%
2020/02/07	0	11.50	0	0.00	11.50	0	56	0.00%
2020/01/30	0	0.00	31	11.50	11.70	-31	57	-54.12%
2019/12/30	1	12.30	0	0.00	12.15	1	50	1.98%
2019/10/14	1	12.20	0	0.00	12.20	1	59	1.69%
2019/09/27	1	12.35	0	0.00	12.35	1	60	1.64%
2019/08/13	1	12.30	0	0.00	12.30	1	67	1.49%
2019/07/25	1	13.35	0	0.00	13.40	1	60	1.64%
2019/04/22	0	0.00	0.1	14.80	14.90	-0.1	98	-0.10%
2019/03/07	0	0.00	2	15.70	15.10	-2	75	-2.64%
2019/03/06	2	15.90	0	0.00	15.55	2	73	2.73%
2019/02/26	0	0.00	4	14.75	14.70	-4	54	-7.37%
2019/02/25	4	15.50	0	0.00	14.95	4	52	7.55%
2018/11/30	1	14.00	0	0.00	14.10	1	69	1.43%
2018/09/26	0	0.00	0.1	17.15	17.15	-0.1	76	-0.10%
2018/06/22	0	0.00	1	18.10	18.15	-1	225	-0.44%
2018/06/04	0	0.00	1	18.35	18.70	-1	174	-0.57%
2018/06/01	4	18.88	3	18.38	18.45	1	166	0.60%
2018/02/05	0	0.00	1	18.75	18.90	-1	270	-0.37%
2018/01/29	0	0.00	18	19.97	19.85	-18	305	-5.89%
2018/01/25	2	20.15	0	0.00	20.10	2	324	0.62%
2018/01/24	6	19.86	0	0.00	19.75	6	307	1.95%
2018/01/23	1	19.70	0	0.00	19.80	1	306	0.33%
2018/01/22	9	19.60	0	0.00	19.60	9	309	2.91%
2018/01/16	5	19.35	5	19.70	19.65	0	307	0.00%
2018/01/08	1	18.90	0	0.00	18.70	1	337	0.30%