高鋒 (4510)-凱基-中壢券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
52.6
漲跌
▲2.1
漲幅
+4.16%
成交量
28,217張
產業
上櫃電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	27.2	52.32	49	51.76	52.60	-21.9	21,052	-0.10%
2025/05/08	3	50.60	2	50.28	50.50	1	20,611	0.00%
2025/05/07	16	50.54	13	49.81	49.60	3	20,537	0.01%
2025/05/06	26	50.25	17	50.27	51.30	9	20,493	0.04%
2025/05/05	14	50.59	20	49.57	49.85	-6	20,350	-0.03%
2025/05/02	98	54.51	54	53.59	52.20	44	20,037	0.22%
2025/04/30	20	51.34	23	52.12	53.00	-3	18,723	-0.02%
2025/04/29	69	47.87	89	46.19	48.20	-20	18,338	-0.11%
2025/04/28	35	44.92	27	44.84	44.45	8	18,056	0.04%
2025/04/25	20	45.10	11	44.63	45.45	9	17,909	0.05%
2025/04/24	87	43.81	65	44.03	43.50	22	17,765	0.12%
2025/04/23	55	42.58	45	42.72	42.30	10	17,600	0.06%
2025/04/22	12	40.32	12	41.41	40.15	0	17,542	0.00%
2025/04/21	20	41.60	4	41.85	41.55	16	17,495	0.09%
2025/04/18	12	43.30	43	43.78	43.30	-31	17,476	-0.18%
2025/04/17	37	42.01	1	41.65	41.75	36	17,350	0.21%
2025/04/16	9	44.24	30	43.97	43.25	-21	17,402	-0.12%
2025/04/15	17	43.97	59	43.22	43.85	-42	17,357	-0.24%
2025/04/14	46	41.44	44	41.92	41.00	2	17,408	0.01%
2025/04/11	7	38.37	7	38.24	41.25	0	17,460	0.00%
2025/04/10	24	38.03	6	38.10	38.10	18	17,630	0.10%
2025/04/09	2	34.65	0	0.00	34.65	2	17,882	0.01%
2025/04/02	25	47.37	2	46.85	47.50	23	18,296	0.13%
2025/04/01	11	46.39	10	46.70	46.20	1	18,500	0.01%
2025/03/31	4	46.30	8	46.91	46.00	-4	18,912	-0.02%
2025/03/28	2	50.00	13	50.52	50.00	-11	19,096	-0.06%
2025/03/27	12	51.93	1	51.80	52.00	11	19,523	0.06%
2025/03/26	5	52.54	2	52.05	51.70	3	20,680	0.01%
2025/03/25	75	55.60	58	54.31	53.50	17	20,735	0.08%
2025/03/24	3	53.03	52.1	53.21	54.10	-49.1	19,789	-0.25%
2025/03/21	2	49.70	34	49.29	49.25	-32	19,990	-0.16%
2025/03/20	6	50.82	8	50.59	50.20	-2	20,134	-0.01%
2025/03/19	25	50.46	5	49.90	49.80	20	20,230	0.10%
2025/03/18	9	52.28	26	52.31	51.90	-17	20,467	-0.08%
2025/03/17	16	52.71	18	52.86	52.80	-2	20,543	-0.01%
2025/03/14	26	51.84	34	51.95	52.00	-8	20,394	-0.04%
2025/03/13	46	52.14	36	52.29	51.40	10	20,296	0.05%
2025/03/12	28	50.52	9	50.03	50.90	19	20,035	0.09%
2025/03/11	18	49.38	21	49.77	49.50	-3	19,981	-0.01%
2025/03/10	14	52.94	12	52.07	51.90	2	19,993	0.01%
2025/03/07	14	54.82	25	53.60	53.40	-11	20,074	-0.05%
2025/03/06	42	57.23	30	56.47	55.70	12	20,379	0.06%
2025/03/05	39	58.24	35	58.20	57.90	4	20,691	0.02%
2025/03/04	113	59.29	107	58.78	58.10	6	22,805	0.03%	大買/大賣/
2025/03/03	48	60.47	52	60.23	58.00	-4	22,466	-0.02%
2025/02/27	53	62.12	32	61.08	60.70	21	22,195	0.09%
2025/02/26	53	62.29	32	62.35	61.90	21	21,502	0.10%
2025/02/25	148	62.54	161	63.16	61.90	-13	20,656	-0.06%	大買/大賣/
2025/02/24	74	58.77	55	58.69	59.90	19	18,310	0.10%
2025/02/21	53	51.62	93.2	52.27	54.50	-40.2	17,306	-0.23%
2025/02/20	14	49.91	10	49.91	49.55	4	16,703	0.02%
2025/02/19	26	50.37	15	50.90	50.40	11	16,556	0.07%
2025/02/18	29	50.50	31	50.76	50.20	-2	16,220	-0.01%
2025/02/17	67.2	50.20	40	49.91	49.50	27.2	15,687	0.17%
2025/02/14	37	48.24	49.2	48.75	49.15	-12.2	14,746	-0.08%
2025/02/13	15.2	46.25	17	45.14	45.30	-1.8	14,101	-0.01%
2025/02/12	32	46.40	17.6	46.50	45.80	14.4	14,008	0.10%
2025/02/11	4	44.48	1	44.30	43.90	3	13,819	0.02%
2025/02/10	0.1	43.05	0	0.00	42.00	0.1	13,961	0.00%
2025/02/07	2	43.43	0	0.00	43.50	2	14,210	0.01%
2025/02/06	5	44.15	9	43.89	43.50	-4	14,226	-0.03%
2025/02/05	5	43.21	8	41.26	43.85	-3	14,140	-0.02%
2025/02/04	0	0.00	6	40.31	40.05	-6	14,097	-0.04%
2025/01/22	2	41.10	6	41.29	41.15	-4	14,234	-0.03%
2025/01/20	4	42.25	2	42.55	42.45	2	14,480	0.01%
2025/01/17	6	42.77	6	42.87	41.90	0	14,701	0.00%
2025/01/16	4	43.14	5	43.24	44.00	-1	14,784	-0.01%
2025/01/15	4.2	42.23	2	41.65	41.65	2.2	14,863	0.01%
2025/01/14	2	42.05	2	42.20	42.30	0	15,219	0.00%
2025/01/13	3	41.95	0	0.00	42.15	3	16,102	0.02%
2025/01/10	1.1	44.53	4	43.90	43.20	-2.9	16,387	-0.02%
2025/01/09	3	46.97	19	46.71	44.25	-16	16,639	-0.10%
2025/01/08	8	47.66	14.1	47.51	47.30	-6.1	16,661	-0.04%
2025/01/07	7.1	48.86	22	48.19	47.60	-14.9	16,748	-0.09%
2025/01/06	43	49.29	2	48.88	49.50	41	16,601	0.25%
2025/01/03	11	49.41	9	49.43	48.90	2	16,535	0.01%
2025/01/02	11	49.26	10	49.64	48.60	1	16,312	0.01%
2024/12/31	3	47.30	8.3	48.48	48.85	-5.3	16,108	-0.03%
2024/12/30	11	47.99	16	47.71	47.00	-5	16,025	-0.03%
2024/12/27	7.3	47.58	15.1	47.28	47.35	-7.8	15,952	-0.05%
2024/12/26	18.2	48.80	5	48.46	48.60	13.2	15,897	0.08%
2024/12/25	36	50.11	41.1	49.59	50.60	-5.1	15,769	-0.03%
2024/12/24	9.7	47.91	3	47.47	47.50	6.7	15,500	0.04%
2024/12/23	23.2	49.34	10	49.31	49.00	13.2	15,615	0.08%
2024/12/20	41.2	50.38	97.2	50.40	48.25	-56	15,201	-0.37%
2024/12/19	10	47.83	12	47.50	48.40	-2	14,053	-0.01%
2024/12/18	14	47.64	8	47.10	47.25	6	14,135	0.04%
2024/12/17	43	48.36	57.4	48.53	48.45	-14.4	14,204	-0.10%
2024/12/16	32	45.09	4	45.36	45.20	28	13,830	0.20%
2024/12/13	0	0.00	2	44.10	43.70	-2	14,182	-0.01%
2024/12/12	70	46.56	59	46.64	46.10	11	14,643	0.08%
2024/12/11	19	45.97	5	46.30	45.95	14	15,208	0.09%
2024/12/10	0	0.00	5	43.56	42.90	-5	15,446	-0.03%
2024/12/09	0	0.00	2	44.23	43.65	-2	15,798	-0.01%
2024/12/06	3	45.25	3	46.32	45.50	0	16,023	0.00%
2024/12/05	5	47.22	21	45.48	44.70	-16	16,625	-0.10%
2024/12/04	2	46.65	8	46.60	47.05	-6	17,685	-0.03%
2024/12/03	22	47.72	21	47.52	47.00	1	19,178	0.01%
2024/12/02	18.5	48.10	13	47.80	46.85	5.5	19,403	0.03%
2024/11/29	22	47.27	35	47.57	47.85	-13	19,288	-0.07%
2024/11/28	116.1	48.86	89	50.35	47.10	27.1	19,093	0.14%	大買/
2024/11/27	23	50.47	36	51.58	52.30	-13	17,908	-0.07%
2024/11/26	27	46.63	21.7	47.25	47.60	5.3	17,728	0.03%
2024/11/25	0	0.00	4	42.11	43.30	-4	18,056	-0.02%
2024/11/22	5	41.83	0	0.00	42.30	5	18,027	0.03%
2024/11/21	2.1	40.01	3	39.97	39.95	-0.9	17,941	0.00%
2024/11/20	1.2	40.47	2	40.53	40.05	-0.8	17,931	0.00%
2024/11/19	0.3	41.00	0	0.00	41.30	0.3	17,918	0.00%
2024/11/18	0	0.00	1	40.05	39.95	-1	17,913	-0.01%
2024/11/15	3	41.78	2	41.65	41.90	1	17,891	0.01%
2024/11/14	0	0.00	2	42.90	41.55	-2	17,856	-0.01%
2024/11/13	21	43.83	1	43.70	42.40	20	17,868	0.11%
2024/11/12	1	41.95	0	0.00	43.05	1	17,784	0.01%
2024/11/11	3	44.53	3	43.05	43.05	0	17,759	0.00%
2024/11/08	1	45.95	7	44.81	44.50	-6	17,749	-0.03%
2024/11/07	11	46.10	4	46.03	46.35	7	17,757	0.04%
2024/11/06	9	44.53	7	43.54	43.30	2	18,771	0.01%
2024/11/05	0	0.00	2	44.10	44.10	-2	19,176	-0.01%
2024/11/04	1	41.20	2	41.05	40.10	-1	20,001	0.00%
2024/11/01	7	41.19	6	41.73	41.70	1	21,380	0.00%
2024/10/30	3	41.88	1	41.65	41.65	2	21,710	0.01%
2024/10/29	5	42.22	7	41.99	42.30	-2	21,828	-0.01%
2024/10/28	1	41.55	1	41.90	41.25	0	21,996	0.00%
2024/10/25	13	46.82	13	45.88	45.50	0	21,901	0.00%
2024/10/24	9	46.92	6	45.57	45.90	3	21,755	0.01%
2024/10/23	1	45.50	2	45.48	45.35	-1	21,524	0.00%
2024/10/22	4	47.46	5	46.46	46.50	-1	21,408	0.00%
2024/10/21	3	48.02	7.2	47.49	47.50	-4.2	21,291	-0.02%
2024/10/18	54.2	47.52	41.2	47.34	47.70	13	20,905	0.06%
2024/10/17	26.2	43.94	27.2	44.65	46.20	-1.1	20,000	-0.01%
2024/10/16	18	41.82	12	41.73	42.00	6	19,662	0.03%
2024/10/15	9	40.29	12	39.80	39.65	-3	19,383	-0.02%
2024/10/14	4	39.13	5	39.23	38.70	-1	19,290	-0.01%
2024/10/11	3	39.25	1	38.80	37.80	2	19,238	0.01%
2024/10/09	0.1	40.70	3	40.63	40.05	-3	19,274	-0.02%
2024/10/08	0	0.00	2	42.10	42.10	-2	19,421	-0.01%
2024/10/07	2	43.75	1	42.95	42.95	1	19,876	0.01%
2024/10/04	0.1	43.00	0	0.00	43.85	0.1	19,835	0.00%
2024/10/01	5	46.00	6	46.02	45.60	-1	19,796	-0.01%
2024/09/27	2	48.45	3	46.98	46.85	-1	19,983	-0.01%
2024/09/26	8	46.98	9	47.18	47.30	-1	19,846	-0.01%
2024/09/25	22.1	49.64	11	49.28	48.15	11.1	19,634	0.06%
2024/09/24	1	45.90	5	45.71	46.40	-4	19,226	-0.02%
2024/09/23	6	47.28	18	47.36	46.40	-12	19,071	-0.06%
2024/09/20	19	49.53	27	50.25	49.50	-8	18,920	-0.04%
2024/09/19	8	49.63	28.5	48.92	50.60	-20.5	18,604	-0.11%
2024/09/18	19	49.72	18	50.24	49.10	1	18,313	0.01%
2024/09/16	61	50.59	52	50.40	50.00	9	18,066	0.05%
2024/09/13	20	51.00	27	50.76	49.30	-7	17,482	-0.04%
2024/09/12	49	49.79	64.1	50.04	51.40	-15.1	16,855	-0.09%
2024/09/11	28	47.76	30	47.05	46.75	-2	15,938	-0.01%
2024/09/10	31.6	48.44	30.3	47.48	47.30	1.3	15,484	0.01%
2024/09/09	4	50.73	5	51.18	51.00	-1	15,065	-0.01%
2024/09/06	48	51.93	37	52.13	52.00	11	14,771	0.07%
2024/09/05	93	55.41	77	55.71	52.00	16	14,007	0.11%
2024/09/04	116.3	55.20	100	55.80	53.50	16.3	12,840	0.13%	大買/
2024/09/03	5	53.58	24.2	54.91	55.30	-19.2	11,254	-0.17%
2024/09/02	11	48.92	34	48.93	50.30	-23	10,816	-0.21%
2024/08/30	29.2	50.11	16.3	51.08	49.00	12.9	10,409	0.12%
2024/08/29	111.3	53.70	88.1	52.56	52.90	23.2	9,975	0.23%	大買/
2024/08/28	19	51.38	10	53.10	53.20	9	8,630	0.10%
2024/08/27	50.1	46.36	63	47.02	48.40	-12.9	8,326	-0.15%
2024/08/26	0	0.00	2	42.13	44.00	-2	7,607	-0.03%
2024/08/23	1	40.40	5	40.50	41.10	-4	7,545	-0.05%
2024/08/21	0	0.00	5	38.68	38.50	-5	7,499	-0.07%
2024/08/20	0	0.00	24	39.64	39.30	-24	7,481	-0.32%
2024/08/19	0	0.00	5	40.95	40.90	-5	7,453	-0.07%
2024/08/16	0	0.00	10	41.20	41.15	-10	7,436	-0.13%
2024/08/15	13	40.65	3	39.30	40.90	10	7,411	0.13%
2024/08/14	0	0.00	1	38.35	38.65	-1	7,358	-0.01%
2024/08/13	0	0.00	0	38.90	38.50	0	7,335	0.00%
2024/08/12	5	39.40	0.3	37.00	37.65	4.7	7,312	0.06%
2024/08/09	1	38.70	77	39.13	38.35	-76	7,256	-1.05%
2024/08/08	130.3	42.96	45.1	43.41	42.55	85.1	7,135	1.19%	大買/
2024/08/07	44	39.67	25.1	39.55	41.60	18.9	5,836	0.32%
2024/08/06	81.2	35.89	135	36.56	37.85	-53.8	5,161	-1.04%	大賣/
2024/08/05	120	36.86	314	36.63	34.45	-194	4,289	-4.52%	大買/大賣/鉅額交易
2024/08/02	13	36.54	4.1	36.94	38.25	8.9	2,874	0.31%
2024/08/01	7.1	34.57	0	0.00	34.80	7.1	2,517	0.28%
2024/07/31	56	31.58	8	29.66	31.65	48	2,339	2.05%
2024/07/30	5	29.65	2	28.90	28.80	3	2,053	0.15%
2024/07/26	0	0.00	5	27.99	30.00	-5	2,003	-0.25%
2024/07/23	5	29.50	0	0.00	29.05	5	2,000	0.25%
2024/07/22	0	0.00	20.9	30.02	28.80	-20.9	1,991	-1.05%
2024/07/18	0	0.00	10	30.50	30.85	-10	1,971	-0.51%
2024/07/16	10	32.40	0	0.00	30.55	10	1,937	0.52%
2024/07/15	12	31.77	0	0.00	32.00	12	1,915	0.63%
2024/07/12	10.3	30.03	7	30.00	29.60	3.3	1,872	0.18%
2024/07/11	5	29.30	16	29.66	29.55	-11	1,777	-0.62%
2024/07/10	199.5	27.87	1.1	26.97	28.60	198.4	1,648	12.03%	大買/鉅額交易
2024/07/09	40.3	25.94	28.3	24.80	26.00	11.9	1,435	0.83%
2024/07/08	23	23.65	0	0.00	23.65	23	942	2.44%
2024/07/04	10	19.50	1	19.45	19.55	9	849	1.06%
2024/07/03	20	17.70	3	17.80	17.80	17	735	2.31%
2024/07/02	0	0.00	0	16.80	16.90	0	626	0.00%
2024/07/01	3	16.55	0	0.00	16.55	3	623	0.48%
2024/06/25	1	16.30	1	16.45	16.45	0	757	0.00%
2024/06/21	0	0.00	0	16.70	16.70	0	786	0.00%
2024/06/19	0	0.00	22	16.53	16.35	-22	792	-2.78%
2024/06/18	22	16.45	0	16.90	16.40	22	793	2.77%
2024/06/17	0	0.00	4	16.35	16.30	-4	795	-0.50%
2024/06/14	0	16.30	22	16.42	16.30	-22	793	-2.77%
2024/06/13	0	16.25	12	16.30	16.25	-12	790	-1.52%
2024/06/12	20	16.59	4	16.40	16.45	16	787	2.03%
2024/06/07	0	0.00	1.1	17.90	17.70	-1.1	763	-0.15%
2024/06/06	3	16.35	3	16.45	16.30	0	736	0.00%
2024/06/04	0	0.00	1	16.75	16.80	-1	729	-0.14%
2024/06/03	23	16.65	0	0.00	16.60	23	727	3.16%
2024/05/28	0	0.00	3	16.90	16.75	-3	727	-0.41%
2024/05/23	3	16.30	0	0.00	16.15	3	715	0.42%
2024/05/21	0	0.00	3	16.55	16.40	-3	710	-0.42%
2024/05/15	0	0.00	0	16.35	16.25	0	719	0.00%
2024/05/13	3	16.25	0	0.00	16.25	3	715	0.42%