淳紳 (4529)-凱基-中壢券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.70
漲跌
▲0.50
漲幅
+4.46%
成交量
123張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	11.35	11.20	-2	878	-0.23%
2024/04/23	0	0.00	3	11.85	11.10	-3	1,001	-0.30%
2024/04/12	5	10.25	0	0.00	10.30	5	1,097	0.46%
2024/04/10	0	0.00	5	9.72	11.15	-5	1,085	-0.46%
2024/04/03	0	0.00	40	12.50	12.50	-40	1,061	-3.77%
2024/03/28	0	0.00	5	14.04	13.90	-5	1,042	-0.48%
2024/03/27	1	14.70	4	14.66	14.60	-3	1,036	-0.29%
2024/03/25	10	14.45	5	14.46	14.40	5	1,026	0.49%
2024/03/22	6	15.17	61	14.85	15.40	-55	1,014	-5.42%
2024/03/20	10	13.00	0	0.00	13.05	10	980	1.02%
2024/03/14	3	13.27	0	0.00	13.20	3	959	0.31%
2024/03/13	5	13.55	0	0.00	13.50	5	954	0.52%
2024/03/11	4	13.83	2	13.35	13.85	2	943	0.21%
2024/03/08	2	15.45	0	0.00	14.40	2	928	0.22%
2024/03/07	0	0.00	10	14.31	14.30	-10	910	-1.10%
2024/03/06	5	14.85	0	0.00	14.85	5	903	0.55%
2024/03/05	3	15.35	0	0.00	15.00	3	896	0.33%
2024/02/27	15	16.00	13	16.17	16.00	2	862	0.23%
2024/02/26	3	16.70	6	16.70	16.70	-3	834	-0.36%
2024/02/23	0	0.00	1	15.25	15.20	-1	814	-0.12%
2024/02/21	10	16.40	0	0.00	16.10	10	791	1.26%
2024/02/20	5	17.40	13	16.89	16.65	-8	779	-1.03%
2024/02/19	3	17.50	0	0.00	17.50	3	755	0.40%
2024/02/16	10	14.30	0	0.00	15.95	10	730	1.37%
2024/02/15	13	14.15	2	14.60	14.50	11	706	1.56%
2024/02/05	3	15.53	1	15.35	15.10	2	681	0.29%
2024/02/02	10	17.11	14	17.40	16.65	-4	649	-0.62%
2024/02/01	2	18.40	0	0.00	18.45	2	611	0.33%
2024/01/31	9	18.59	12	18.25	19.00	-3	578	-0.52%
2024/01/30	5	17.40	0	0.00	17.90	5	529	0.94%
2024/01/29	18	15.78	0	0.00	16.30	18	492	3.66%
2024/01/26	25	15.11	0	0.00	14.85	25	464	5.38%
2024/01/24	0	0.00	1	15.25	15.25	-1	450	-0.22%
2024/01/23	11	15.00	1	15.00	14.90	10	457	2.19%
2024/01/22	0	0.00	1	14.70	14.90	-1	456	-0.22%
2024/01/19	0	0.00	34	14.19	15.00	-34	442	-7.69%
2024/01/18	1	14.40	41	14.40	14.40	-40	414	-9.65%
2024/01/17	10	15.21	12	15.36	15.40	-2	383	-0.52%
2024/01/16	4	14.00	0	0.00	14.00	4	259	1.54%
2024/01/15	5	12.75	0	0.00	12.75	5	237	2.11%
2024/01/12	37	11.32	3	11.00	11.60	34	221	15.34%
2024/01/11	3	10.55	0	0.00	10.55	3	180	1.66%
2024/01/10	3	9.69	2	9.53	9.60	1	147	0.68%
2024/01/03	1	9.20	0	0.00	9.20	1	144	0.69%
2023/12/21	2	9.42	0	0.00	9.43	2	146	1.36%
2023/11/29	0	0.00	2	9.59	9.61	-2	221	-0.90%
2023/11/28	2	9.69	0	0.00	9.68	2	220	0.91%
2023/11/22	0	0.00	2	9.67	9.68	-2	218	-0.92%
2023/11/20	2	9.64	44	9.53	9.51	-42	216	-19.44%
2023/11/16	0	0.00	2	9.60	9.60	-2	215	-0.93%
2023/11/14	2	9.60	0	0.00	9.46	2	212	0.94%
2023/10/31	0	0.00	5	11.20	10.15	-5	194	-2.57%
2023/10/30	5	10.65	0	0.00	10.65	5	168	2.97%
2023/10/24	0	0.00	2	9.44	9.43	-2	147	-1.36%
2023/10/23	2	9.76	0	0.00	9.50	2	147	1.36%
2023/10/11	0	0.00	2	9.57	9.52	-2	144	-1.39%
2023/10/06	2	9.95	0	0.00	9.70	2	142	1.40%
2023/09/20	0	0.00	2	10.00	10.05	-2	138	-1.45%
2023/09/19	2	10.10	0	0.00	10.20	2	137	1.45%
2023/09/18	0	0.00	2	9.83	9.84	-2	135	-1.48%
2023/09/14	2	9.69	0	0.00	9.50	2	131	1.52%
2023/09/12	0	0.00	4	9.70	9.53	-4	127	-3.13%
2023/09/11	4	10.25	1	10.20	10.30	3	113	2.64%
2023/08/30	0	0.00	1	8.33	8.33	-1	84	-1.19%
2023/08/24	0	0.00	14	8.52	8.56	-14	85	-16.33%
2023/08/18	1	8.63	0	0.00	8.58	1	85	1.17%
2023/07/13	0	0.00	1	9.60	9.61	-1	113	-0.88%
2023/07/12	0	0.00	3	9.61	9.60	-3	115	-2.61%
2023/06/16	0	0.00	2	10.03	10.05	-2	109	-1.83%
2023/06/15	2	10.30	1	10.10	10.05	1	108	0.93%
2023/05/22	2	9.97	0	0.00	9.90	2	161	1.24%
2023/05/19	1	10.00	0	0.00	10.00	1	162	0.61%
2023/05/16	0	0.00	3	9.92	9.97	-3	166	-1.80%
2023/05/12	0	0.00	1	10.15	10.05	-1	174	-0.57%
2023/05/10	3	10.27	0	0.00	10.30	3	224	1.34%
2023/05/02	2	10.25	0	0.00	10.15	2	225	0.89%
2023/04/27	0	0.00	2	10.05	10.05	-2	223	-0.89%
2023/04/21	1	10.15	0	0.00	10.15	1	221	0.45%
2023/04/20	2	10.55	0	0.00	10.65	2	216	0.92%
2023/04/07	0	0.00	2	10.15	10.00	-2	198	-1.01%
2023/04/06	0	0.00	2	10.08	10.05	-2	197	-1.01%
2023/03/21	2	10.10	0	0.00	10.10	2	190	1.05%
2023/03/17	1	10.15	0	0.00	10.10	1	188	0.53%
2023/03/15	0	0.00	2	10.28	10.25	-2	185	-1.08%
2023/03/14	2	10.45	0	0.00	10.40	2	185	1.08%
2023/03/08	1	10.10	0	0.00	10.20	1	181	0.55%
2023/02/21	0	0.00	2	11.30	11.30	-2	152	-1.31%
2023/02/17	1	10.80	0	0.00	10.70	1	123	0.81%
2023/02/14	0	0.00	1	10.50	10.50	-1	120	-0.83%
2023/02/10	1	10.80	2	11.00	10.90	-1	115	-0.87%
2023/02/08	3	10.97	2.4	11.00	11.00	0.6	93	0.67%
2023/02/07	0	0.00	3	10.00	10.00	-3	62	-4.82%
2023/02/03	3	9.02	0	0.00	9.00	3	54	5.48%
2023/01/30	0	0.00	1	9.05	9.00	-1	51	-1.95%
2023/01/17	0	0.00	1	8.92	8.96	-1	50	-1.97%
2023/01/03	2	8.92	0	0.00	8.92	2	60	3.32%
2022/12/30	1	8.94	0	0.00	8.99	1	60	1.65%
2022/12/27	1	9.03	0	0.00	9.03	1	61	1.61%
2022/11/15	0	0.00	0	9.98	9.07	0	115	-0.01%
2022/11/08	0	0.00	2	9.57	9.63	-2	142	-1.40%
2022/11/07	2	9.95	0	0.00	9.66	2	147	1.36%
2022/11/04	0	0.00	0	10.25	9.66	0	180	0.00%
2022/11/03	0	0.00	0	10.50	9.34	0	214	0.00%
2022/11/02	0.3	9.60	0	0.00	9.60	0.3	215	0.12%
2022/10/31	0	0.00	0	8.70	8.60	0	216	-0.01%
2022/10/28	0	0.00	1	8.75	8.76	-1	219	-0.46%
2022/10/27	0	0.00	0	9.50	8.76	0	221	0.00%
2022/10/25	0	0.00	0	9.45	8.58	0	227	0.00%
2022/10/24	0	0.00	2	8.75	8.69	-2	232	-0.86%
2022/10/20	1	8.75	0	0.00	8.75	1	236	0.42%
2022/10/19	0	0.00	1	8.88	8.88	-1	239	-0.42%
2022/10/18	3	8.93	0	0.00	8.80	3	242	1.24%
2022/10/14	0	0.00	5	9.75	9.59	-5	247	-2.02%
2022/10/13	0	0.00	2	9.92	9.67	-2	246	-0.81%
2022/10/07	2	10.50	0	0.00	10.40	2	252	0.79%
2022/10/04	2	9.95	0	0.00	10.10	2	258	0.77%
2022/09/30	0	0.00	9	9.35	9.68	-9	267	-3.36%
2022/09/29	10	8.82	11	9.76	9.40	-1	269	-0.37%
2022/09/28	3	10.01	0	0.00	9.76	3	273	1.10%
2022/09/23	0	0.00	0	12.20	10.90	0	287	0.00%
2022/09/22	2	10.60	0	0.00	11.10	2	292	0.68%
2022/09/21	0	0.00	0	12.00	10.90	0	295	0.00%
2022/09/16	0	0.00	2	11.05	11.10	-2	359	-0.56%
2022/09/15	5	11.17	0	0.00	11.05	5	361	1.38%
2022/09/14	3	11.10	0	0.00	11.20	3	365	0.82%
2022/08/30	0	0.00	0.1	11.65	11.70	-0.1	425	-0.02%
2022/08/29	0	0.00	1	11.35	11.65	-1	430	-0.23%
2022/08/24	0	0.00	0.1	12.00	11.65	-0.1	496	-0.02%
2022/08/18	1	12.20	0	0.00	12.00	1	621	0.16%
2022/08/17	0	0.00	2	11.90	11.90	-2	652	-0.31%
2022/08/16	2	12.30	0	0.00	11.95	2	781	0.26%
2022/08/15	0	0.00	1	11.95	12.00	-1	798	-0.13%
2022/08/11	1	11.85	5	11.65	11.55	-4	797	-0.50%
2022/08/10	5	11.82	2	12.00	12.00	3	771	0.39%
2022/07/29	0	0.00	2	10.93	11.10	-2	761	-0.26%
2022/07/28	2	11.20	0	0.00	10.90	2	759	0.26%
2022/07/19	0	0.00	2	11.10	11.15	-2	759	-0.26%
2022/07/18	0	0.00	1	10.70	11.05	-1	760	-0.13%
2022/07/15	0	0.00	4	10.70	10.70	-4	757	-0.53%
2022/07/14	2	10.85	0	0.00	10.85	2	756	0.26%
2022/07/08	0	0.00	5	11.05	11.00	-5	754	-0.66%
2022/07/06	0	0.00	1	11.20	10.80	-1	752	-0.13%
2022/07/04	3	11.10	0	0.00	10.80	3	746	0.40%
2022/07/01	3	10.88	0	0.00	10.80	3	746	0.40%
2022/06/30	1	11.75	0	0.00	11.60	1	743	0.13%
2022/06/29	1	12.20	0	0.00	12.15	1	769	0.13%
2022/06/28	2	12.23	0	0.00	12.20	2	787	0.25%
2022/06/27	8	13.23	5	13.10	12.60	3	784	0.38%
2022/06/24	0	0.00	4	12.55	12.65	-4	747	-0.54%
2022/06/22	2.2	11.59	2	12.20	11.45	0.2	727	0.02%
2022/06/21	9	12.10	3	12.10	12.10	6	724	0.83%
2022/06/17	1	12.70	20	12.70	12.80	-19	717	-2.65%
2022/06/16	15	13.60	0	0.00	13.20	15	712	2.10%
2022/06/15	5	13.50	0	0.00	13.35	5	705	0.71%
2022/06/14	3	13.30	2	13.35	13.10	1	705	0.14%
2022/06/13	8	13.74	3	14.20	13.40	5	700	0.71%
2022/06/10	7	13.81	2	13.50	13.45	5	688	0.73%
2022/06/07	0	0.00	3	13.55	13.15	-3	671	-0.45%
2022/06/02	5	14.25	4	13.63	13.70	1	666	0.15%
2022/06/01	4	14.15	0.5	14.00	13.95	3.5	648	0.54%
2022/05/31	0	0.00	2	13.13	13.05	-2	609	-0.33%
2022/05/27	12	13.80	7	13.66	13.75	5	574	0.87%
2022/05/26	22.5	14.20	3	13.55	13.80	19.5	548	3.55%
2022/05/25	5	12.80	13	13.50	13.50	-8	472	-1.69%
2022/05/24	4	14.36	127.3	12.76	12.30	-123.3	443	-27.83%	大賣/鉅額交易
2022/05/23	7	13.26	0	0.00	13.40	7	313	2.24%
2022/05/20	4	11.40	0	0.00	12.20	4	293	1.36%
2022/05/18	0.2	11.40	2	11.50	11.40	-1.9	286	-0.65%
2022/05/17	2	12.60	0	0.00	11.65	2	283	0.71%
2022/05/16	1	11.65	0	0.00	11.75	1	268	0.37%
2022/05/13	0.2	10.65	0	0.00	10.70	0.2	268	0.07%
2022/05/11	0	0.00	1	10.70	10.50	-1	275	-0.36%
2022/05/10	0	0.00	3	10.60	10.65	-3	301	-1.00%
2022/05/04	5	10.68	0	0.00	10.35	5	344	1.45%
2022/04/29	0.2	11.70	1	12.10	11.55	-0.8	346	-0.24%
2022/04/28	0	0.00	2	11.45	11.65	-2	353	-0.57%
2022/04/26	1	11.50	0	12.35	11.40	1	375	0.27%
2022/04/25	3	11.35	0	0.00	11.30	3	387	0.77%
2022/04/19	5	12.00	0	0.00	12.00	5	514	0.97%
2022/04/15	1	12.40	0	0.00	11.95	1	812	0.12%
2022/04/13	0	0.00	4	12.45	12.45	-4	895	-0.45%
2022/04/11	2	12.08	2	11.95	11.95	0	1,049	0.00%
2022/04/07	0	0.00	6	12.55	12.55	-6	1,056	-0.57%
2022/04/01	11	13.47	19.1	13.24	13.10	-8.1	1,054	-0.76%
2022/03/31	2	13.65	4	12.65	13.65	-2	1,026	-0.19%
2022/03/30	0	0.00	2	12.30	12.45	-2	1,007	-0.20%
2022/03/23	2	12.60	0	0.00	12.40	2	1,008	0.20%
2022/03/18	5	12.45	0	13.50	12.50	5	1,015	0.50%
2022/03/15	0	0.00	0.1	13.15	11.70	-0.1	1,028	-0.01%
2022/03/11	0	0.00	1	12.47	12.30	-1	1,035	-0.10%
2022/03/09	1	12.20	0	0.00	12.15	1	1,059	0.09%
2022/03/08	5	12.16	0	0.00	12.00	5	1,058	0.47%
2022/03/07	1	12.75	0	0.00	12.75	1	1,056	0.09%
2022/03/04	1	13.35	0	0.00	13.30	1	1,058	0.09%
2022/02/25	1	13.35	0	0.00	13.20	1	1,155	0.09%
2022/02/24	8	13.23	0	0.00	13.10	8	1,156	0.69%
2022/02/22	4	14.15	0	0.00	14.10	4	1,184	0.34%
2022/02/16	1	15.20	0	0.00	14.80	1	1,190	0.08%
2022/02/14	1	14.20	3	14.45	14.25	-2	1,181	-0.17%
2022/02/11	1	14.80	0	0.00	14.80	1	1,179	0.08%
2022/02/10	3	15.65	3	15.00	15.10	0	1,178	0.00%
2022/02/09	3	15.50	6.3	14.75	15.50	-3.3	1,162	-0.28%
2022/02/07	5	13.92	1	14.65	13.85	4	1,145	0.35%
2022/01/26	1	13.75	0	0.00	14.00	1	1,141	0.09%
2022/01/25	3	14.20	11	14.70	14.50	-8	1,156	-0.69%
2022/01/24	0	0.00	10	14.53	14.55	-10	1,162	-0.86%
2022/01/21	2	15.05	13.1	15.37	14.90	-11.1	1,161	-0.96%
2022/01/20	5	16.00	0	0.00	15.60	5	1,152	0.43%
2022/01/19	7	16.82	0	0.00	16.15	7	1,144	0.61%
2022/01/18	3	15.55	0	0.00	16.55	3	1,127	0.27%
2022/01/17	3	15.75	7	15.76	15.70	-4	1,114	-0.36%
2022/01/14	9	16.60	0	0.00	16.15	9	1,097	0.82%
2022/01/13	4	17.30	14	17.63	17.25	-10	1,074	-0.93%
2022/01/12	20.2	17.21	15	17.07	17.25	5.2	1,029	0.51%
2022/01/11	35	17.62	10.2	18.23	16.60	24.8	981	2.53%
2022/01/10	13	16.80	14.6	16.99	17.80	-1.6	795	-0.21%
2022/01/07	4	16.15	1.3	16.12	16.20	2.7	679	0.40%
2022/01/06	2	15.00	2	14.30	14.75	0	620	0.00%
2022/01/05	6	15.56	0	0.00	14.15	6	591	1.01%
2022/01/04	2.3	15.01	1	14.55	15.10	1.3	522	0.25%
2022/01/03	0	0.00	10	13.70	13.75	-10	430	-2.32%
2021/12/28	4	13.25	2	13.28	12.80	2	415	0.48%
2021/12/20	1	12.50	0	0.00	12.60	1	402	0.25%
2021/12/15	2	12.65	0	0.00	12.85	2	396	0.50%
2021/12/14	1	12.65	0	0.00	12.65	1	393	0.25%
2021/12/07	5	14.70	5	14.18	14.10	0	364	0.00%
2021/12/06	10	14.43	0.1	14.95	14.65	9.9	356	2.77%
2021/12/03	0.1	13.20	0	0.00	13.60	0.1	340	0.03%
2021/12/01	0	0.00	2	12.95	13.25	-2	342	-0.58%
2021/11/25	9	14.06	5	13.64	13.30	4	311	1.28%
2021/11/22	1	13.05	5	13.18	13.25	-4	222	-1.80%
2021/11/19	5	13.05	10	13.05	13.05	-5	208	-2.40%
2021/11/16	0	0.00	2	11.80	11.80	-2	175	-1.14%
2021/11/15	2	11.55	0	0.00	11.45	2	170	1.17%
2021/11/08	0	0.00	2	11.88	11.70	-2	156	-1.27%
2021/11/04	1	10.65	0	0.00	10.45	1	142	0.70%
2021/11/02	1	10.95	3	11.00	10.35	-2	131	-1.52%
2021/10/29	3	10.25	0	0.00	10.25	3	98	3.05%
2021/09/22	0	0.00	1	9.80	9.81	-1	323	-0.31%
2021/09/15	1	9.68	0	0.00	9.80	1	330	0.30%
2021/09/10	20	10.15	0	0.00	10.10	20	330	6.05%
2021/09/09	0	0.00	4	10.20	10.25	-4	329	-1.21%
2021/09/08	4	10.94	0	0.00	10.65	4	327	1.22%
2021/09/07	0	0.00	1	10.10	10.40	-1	323	-0.31%
2021/09/02	0	0.00	1	9.49	9.35	-1	312	-0.32%
2021/08/27	1	9.17	0	0.00	9.35	1	314	0.32%
2021/08/20	0	0.00	1	9.60	9.70	-1	319	-0.31%
2021/08/18	1	9.20	3	9.97	9.97	-2	318	-0.63%
2021/08/17	1	9.75	3	9.69	9.61	-2	316	-0.63%
2021/08/16	0	0.00	4	9.99	9.99	-4	317	-1.26%
2021/08/12	0	0.00	4	9.73	9.82	-4	317	-1.26%
2021/08/11	1	10.05	0	0.00	9.90	1	320	0.31%
2021/08/10	1	10.40	0	0.00	10.20	1	320	0.31%
2021/08/09	1	11.00	0	0.00	11.00	1	330	0.30%
2021/08/05	2	11.20	10	11.10	11.10	-8	334	-2.39%
2021/07/30	0	0.00	2.1	11.76	12.00	-2.1	349	-0.60%
2021/07/29	4	10.70	0	0.00	11.00	4	349	1.15%
2021/07/28	5	11.25	4.3	11.93	11.80	0.7	370	0.20%
2021/07/26	0	0.00	3	11.40	11.40	-3	381	-0.79%
2021/07/23	0	0.00	2	10.55	10.40	-2	377	-0.53%
2021/07/21	2	10.60	0	0.00	10.45	2	379	0.53%
2021/07/20	0	0.00	5	10.15	10.60	-5	382	-1.31%
2021/07/16	5	11.00	0	0.00	10.90	5	382	1.31%
2021/07/13	0.2	9.82	20	10.41	10.30	-19.9	377	-5.26%
2021/07/06	3	10.15	0	0.00	10.35	3	368	0.81%
2021/07/05	5.2	9.81	5.1	10.60	10.45	0.1	369	0.03%
2021/07/02	10	11.75	0.3	10.98	10.30	9.7	361	2.69%
2021/07/01	3	10.70	0	0.00	10.70	3	316	0.95%
2021/06/30	10	9.74	10	9.74	9.74	0	311	0.00%
2021/06/29	24.5	8.85	2	8.85	8.86	22.5	298	7.54%
2021/06/22	0	0.00	3	7.21	7.20	-3	293	-1.02%
2021/06/21	4	7.28	0	0.00	7.31	4	294	1.36%
2021/06/17	1	7.15	3	7.47	7.30	-2	309	-0.65%
2021/06/08	0	0.00	4	7.76	7.50	-4	451	-0.89%
2021/05/26	0	0.00	0.7	7.50	7.55	-0.7	548	-0.13%
2021/05/20	0	0.00	3	7.54	7.18	-3	580	-0.52%
2021/05/18	4	6.67	0	0.00	7.01	4	583	0.69%
2021/05/13	3	6.58	8	7.54	7.22	-5	570	-0.88%
2021/05/12	10	7.33	11	7.99	7.29	-1	568	-0.18%
2021/05/06	6	8.43	6	8.69	8.34	0	544	0.00%
2021/05/05	5	8.95	3	9.82	8.94	2	536	0.37%
2021/05/04	0	0.00	2	9.84	9.93	-2	508	-0.39%
2021/05/03	11	9.03	0	0.00	9.03	11	476	2.31%
2021/04/01	0	0.00	1	8.01	8.10	-1	514	-0.19%
2021/03/25	10	8.18	0	0.00	8.14	10	528	1.89%
2021/03/23	0	0.00	2	8.53	8.59	-2	529	-0.38%
2021/03/22	0	0.00	1	8.42	8.38	-1	525	-0.19%
2021/03/19	3	7.80	5.1	7.97	7.80	-2.1	523	-0.41%
2021/03/18	2.8	8.09	0.1	8.20	8.11	2.8	517	0.53%
2021/03/17	2	8.37	0.2	8.98	8.45	1.8	517	0.34%
2021/03/16	1	9.58	8	8.12	8.88	-7	517	-1.35%
2021/03/15	8	8.48	45	8.71	8.71	-37	493	-7.50%
2021/03/12	1.1	7.92	65	6.57	7.92	-63.9	479	-13.32%
2021/03/11	0	0.00	1.8	7.20	7.20	-1.8	438	-0.41%
2021/03/10	0	0.00	1.9	8.00	8.00	-1.9	452	-0.42%
2021/03/09	0	0.00	0.6	8.88	8.88	-0.6	499	-0.11%
2021/03/08	0	0.00	49.2	9.86	9.86	-49.2	516	-9.52%
2021/03/05	0	0.00	1	10.95	10.95	-1	550	-0.18%
2021/03/04	1	12.25	0	0.00	12.15	1	559	0.18%
2021/03/02	9	13.06	6	13.30	13.15	3	549	0.55%
2021/02/26	12	14.56	0	0.00	14.30	12	530	2.26%
2021/02/24	4	12.80	0	0.00	12.80	4	464	0.86%
2021/02/18	0	0.00	2	10.45	10.45	-2	461	-0.43%
2021/01/29	0	0.00	1	10.15	10.10	-1	541	-0.18%
2021/01/28	1	10.10	0	0.00	10.20	1	540	0.19%
2021/01/25	3	9.68	3	9.88	9.70	0	534	0.00%
2021/01/21	5	10.14	2	10.28	10.15	3	526	0.57%
2021/01/18	3	10.80	0	0.00	10.80	3	514	0.58%
2021/01/11	0	0.00	5	11.72	11.55	-5	499	-1.00%
2021/01/08	6	12.38	7	12.06	12.00	-1	495	-0.20%
2021/01/07	7	11.70	1	11.65	11.70	6	469	1.28%
2021/01/06	5	10.57	0	0.00	10.65	5	455	1.10%
2021/01/05	0	0.00	1	11.10	11.10	-1	448	-0.22%
2021/01/04	1	10.70	0	0.00	11.00	1	446	0.22%
2020/12/31	0	0.00	1	11.30	11.25	-1	439	-0.23%
2020/12/30	0	0.00	1	11.55	11.45	-1	438	-0.23%
2020/12/29	1	12.30	0	0.00	11.55	1	437	0.23%
2020/12/28	0	0.00	2	12.25	12.15	-2	431	-0.46%
2020/12/25	1	11.55	3	11.57	11.80	-2	425	-0.47%
2020/12/24	1	10.55	0	0.00	11.45	1	411	0.24%
2020/12/23	4	10.51	0	0.00	10.45	4	404	0.99%
2020/12/22	0	0.00	14	11.30	10.90	-14	399	-3.50%
2020/12/21	0	0.00	6	11.35	11.50	-6	396	-1.51%
2020/12/18	0	0.00	2	11.43	11.45	-2	394	-0.51%
2020/12/16	0	0.00	1	11.35	11.40	-1	387	-0.26%
2020/12/15	1	11.60	0	0.00	11.65	1	386	0.26%
2020/12/09	2	11.60	0	0.00	11.20	2	364	0.55%
2020/12/08	3	11.90	0	0.00	11.75	3	361	0.83%
2020/12/07	32	12.67	1	11.35	12.05	31	353	8.77%
2020/12/04	33	13.00	5	13.45	12.50	28	334	8.37%
2020/12/03	2	13.60	6	12.53	13.00	-4	324	-1.23%
2020/12/01	6	11.65	11	11.65	11.65	-5	267	-1.87%
2020/11/30	5	10.60	32	10.24	10.60	-27	250	-10.77%
2020/11/19	6	9.50	0	0.00	9.33	6	268	2.23%
2020/11/17	4	9.52	1	9.87	9.75	3	259	1.16%
2020/11/16	0	0.00	5	10.35	10.45	-5	249	-2.01%
2020/11/13	6	10.33	5	10.35	10.35	1	237	0.42%
2020/11/12	16	10.86	6	10.86	11.00	10	219	4.56%
2020/11/11	5	10.00	0	0.00	10.00	5	179	2.79%
2020/10/30	1	8.71	0	0.00	8.88	1	196	0.51%
2020/10/29	0	0.00	2	8.83	8.83	-2	197	-1.01%
2020/10/28	5	8.72	0	0.00	8.58	5	197	2.53%
2020/10/27	1	8.90	0	0.00	8.90	1	196	0.51%
2020/10/26	1	8.85	0	0.00	8.85	1	198	0.50%
2020/10/21	0	0.00	1	9.12	8.89	-1	200	-0.50%
2020/10/20	0	0.00	1	9.00	8.91	-1	199	-0.50%
2020/10/14	0	0.00	2	9.01	8.92	-2	201	-0.99%
2020/10/12	0	0.00	6	8.92	8.90	-6	201	-2.98%
2020/10/05	2	8.91	0	0.00	8.88	2	207	0.97%
2020/09/30	5	8.91	0	0.00	9.08	5	210	2.38%
2020/09/28	1	9.01	0	0.00	8.96	1	214	0.47%
2020/09/24	0	0.00	1	9.00	8.88	-1	217	-0.46%
2020/09/22	0	0.00	1	9.15	9.10	-1	222	-0.45%
2020/09/14	0	0.00	4	8.81	8.82	-4	222	-1.80%
2020/09/11	12	9.00	1	9.27	8.95	11	221	4.97%
2020/09/10	2	9.50	3	9.82	9.50	-1	220	-0.45%
2020/09/07	5	9.77	0	0.00	9.88	5	222	2.25%
2020/09/04	0	0.00	5	9.26	9.49	-5	226	-2.21%
2020/09/03	1	9.31	1	9.78	9.66	0	235	0.00%
2020/09/02	7	10.11	0	0.00	10.15	7	225	3.10%
2020/08/25	0	0.00	2	8.70	8.82	-2	190	-1.05%
2020/08/24	1	8.45	0	0.00	8.41	1	186	0.54%
2020/08/07	0	0.00	4	9.25	9.07	-4	177	-2.25%
2020/08/06	5	9.99	0	0.00	9.98	5	170	2.93%
2020/07/07	0	0.00	1	9.87	9.71	-1	167	-0.60%
2020/07/02	1	9.43	0	0.00	9.46	1	159	0.63%
2020/06/17	0	0.00	5	10.15	9.99	-5	165	-3.03%
2020/06/11	0	0.00	4	10.79	10.75	-4	170	-2.35%
2020/06/10	5	11.57	4	11.05	11.65	1	163	0.61%
2020/06/09	4	10.65	0	0.00	10.65	4	154	2.58%
2020/05/27	0	0.00	1	8.72	8.65	-1	152	-0.65%
2020/05/21	1	8.17	0	0.00	8.66	1	160	0.62%
2020/05/11	10	9.50	0	0.00	9.57	10	165	6.04%
2020/05/08	2	10.00	0	0.00	9.88	2	165	1.21%
2020/05/07	2	9.06	0	0.00	9.88	2	164	1.22%
2020/04/17	5	9.96	0	0.00	10.25	5	224	2.23%
2020/04/16	10	9.47	8	9.32	10.00	2	220	0.91%
2020/04/15	3	9.26	0	0.00	9.26	3	215	1.39%
2020/04/14	8	8.21	0	0.00	8.42	8	214	3.73%
2020/04/13	1	7.40	0	0.00	7.66	1	213	0.47%
2020/04/10	5	7.00	0	0.00	7.55	5	214	2.33%
2020/03/24	1	5.86	0	0.00	5.76	1	217	0.46%
2020/03/19	50	6.43	0	0.00	6.43	50	210	23.75%
2020/03/18	2	7.14	0	0.00	7.14	2	205	0.97%
2020/03/17	2	7.93	0	0.00	7.93	2	200	1.00%
2020/03/16	3	9.12	0	0.00	8.81	3	195	1.53%
2020/03/13	25	9.68	0	0.00	9.78	25	193	12.90%
2020/03/12	35	10.97	0	0.00	10.75	35	188	18.53%
2020/03/09	48	12.49	0	0.00	12.30	48	195	24.50%
2020/02/27	5	13.80	0	0.00	13.25	5	197	2.53%
2020/02/07	0	0.00	50	13.52	13.20	-50	185	-26.91%
2020/02/06	1	13.00	1	13.15	13.45	0	178	0.00%
2020/02/04	30	12.50	0	0.00	12.55	30	169	17.75%
2020/01/31	1	14.05	1	13.45	13.50	0	158	0.00%
2020/01/16	5	15.70	0	0.00	16.30	5	172	2.90%
2020/01/07	15	15.18	0	0.00	15.20	15	152	9.81%
2020/01/06	0	0.00	2	15.38	15.50	-2	151	-1.32%
2020/01/02	0	0.00	4	16.30	16.35	-4	145	-2.75%
2019/12/12	2	17.85	0	0.00	17.85	2	215	0.93%
2019/12/06	1	18.70	1	18.50	18.55	0	234	0.00%
2019/12/04	0	0.00	1	16.85	16.85	-1	224	-0.45%
2019/12/03	1	17.30	0	0.00	17.10	1	228	0.44%
2019/11/13	0	0.00	1	19.85	19.65	-1	394	-0.25%
2019/11/12	1	19.70	0	0.00	19.75	1	398	0.25%
2019/10/28	0	0.00	1	21.10	20.30	-1	396	-0.25%
2019/10/25	1	21.20	0	0.00	20.60	1	389	0.26%
2019/10/04	4	20.45	4	20.15	20.05	0	386	0.00%
2019/09/27	0	0.00	1	20.75	19.55	-1	368	-0.27%
2019/09/23	1	20.10	0	0.00	19.90	1	348	0.29%
2019/09/19	0	0.00	2	20.00	19.90	-2	342	-0.58%
2019/09/17	2	18.50	0	0.00	19.45	2	304	0.66%
2019/09/04	1	20.30	0	0.00	20.30	1	272	0.37%
2019/08/29	0	0.00	22	22.30	22.35	-22	246	-8.93%
2019/08/28	4	24.85	0	0.00	23.70	4	231	1.73%
2019/08/27	0	0.00	4	22.91	22.95	-4	189	-2.11%
2019/08/26	2	20.13	0	0.00	20.90	2	177	1.12%
2019/08/23	0	0.00	1	18.85	19.00	-1	164	-0.61%
2019/08/22	1	19.45	1	19.40	19.45	0	157	0.00%
2019/08/21	0	0.00	2	17.30	17.70	-2	123	-1.63%
2019/08/20	3	16.10	0	0.00	16.10	3	114	2.61%
2019/08/05	0	0.00	1	16.25	16.05	-1	105	-0.95%
2019/08/01	21	16.46	0	0.00	16.35	21	108	19.33%
2019/07/24	1	17.45	0	0.00	16.90	1	119	0.84%
2019/05/22	0	0.00	0.5	19.50	19.50	-0.5	123	-0.40%
2019/04/30	1	22.00	1	22.25	21.90	0	118	0.00%
2019/03/11	0	0.00	4	25.20	25.15	-4	188	-2.12%
2019/03/05	0	0.00	4	26.00	26.00	-4	192	-2.08%
2019/02/26	3	26.80	0	0.00	26.15	3	191	1.57%
2019/02/25	0	0.00	6	26.40	26.45	-6	189	-3.16%
2019/02/15	0	0.00	1	25.85	25.75	-1	183	-0.54%
2019/02/11	3	25.97	3	26.77	26.75	0	181	0.00%
2019/01/14	4	27.59	4	26.96	27.00	0	185	0.00%
2019/01/11	1	27.10	1	26.60	26.60	0	180	0.00%
2019/01/10	3	27.30	1	27.10	26.55	2	179	1.12%
2019/01/09	1	27.30	0	0.00	26.70	1	175	0.57%
2019/01/04	0	0.00	1	24.35	24.30	-1	166	-0.60%
2018/12/25	1	24.50	1	24.55	24.25	0	185	0.00%
2018/12/21	5	25.82	5	25.76	25.90	0	188	0.00%
2018/12/19	3	26.50	1	25.90	25.70	2	193	1.03%
2018/12/18	3	25.90	4	26.90	26.55	-1	190	-0.52%
2018/12/17	3	25.95	1	26.45	25.90	2	171	1.17%
2018/12/13	2	24.45	0	0.00	24.10	2	157	1.27%
2018/12/11	1	22.80	1	23.05	23.05	0	157	0.00%
2018/12/07	0	0.00	1	22.00	22.00	-1	158	-0.63%
2018/12/06	2	22.75	1	21.90	21.90	1	159	0.63%
2018/12/05	0	0.00	1	22.70	22.60	-1	161	-0.62%
2018/12/04	1	23.00	0	0.00	23.50	1	165	0.60%
2018/11/20	1	21.10	0	0.00	20.90	1	146	0.68%
2018/10/23	0	0.00	1	21.35	21.25	-1	151	-0.66%
2018/10/22	2	21.63	1	22.20	22.00	1	151	0.66%
2018/10/17	0	0.00	1	20.70	20.70	-1	145	-0.69%
2018/10/12	1	21.05	3	18.85	21.00	-2	146	-1.36%
2018/09/28	3	25.00	3	24.80	24.70	0	143	0.00%
2018/09/27	3	24.45	4	24.86	24.80	-1	142	-0.70%
2018/09/13	0	0.00	2	22.60	22.60	-2	126	-1.59%
2018/08/30	0	0.00	4	25.85	25.70	-4	140	-2.85%
2018/08/22	2	26.20	0	0.00	26.20	2	175	1.14%
2018/08/08	1	27.20	0	0.00	27.15	1	231	0.43%
2018/07/27	2	27.60	0	0.00	27.55	2	236	0.85%
2018/07/17	2	29.80	1	28.90	28.40	1	241	0.41%
2018/07/16	1	28.80	0	0.00	29.50	1	230	0.43%
2018/07/11	0	0.00	2	27.50	27.10	-2	220	-0.91%
2018/06/20	2	29.00	0	0.00	28.85	2	240	0.83%
2018/06/19	0	0.00	2	30.15	29.65	-2	239	-0.84%
2018/06/13	2	31.50	0	0.00	31.30	2	237	0.84%
2018/06/07	2	33.45	0	0.00	32.50	2	256	0.78%
2018/06/06	0	0.00	1	33.00	33.00	-1	258	-0.39%
2018/06/05	1	34.00	4	32.91	32.85	-3	260	-1.15%
2018/05/30	2	32.00	16	31.94	31.80	-14	324	-4.32%
2018/05/29	0	0.00	1	30.95	30.70	-1	348	-0.29%
2018/05/28	2	33.08	0	0.00	33.10	2	338	0.59%
2018/05/17	0	0.00	1	31.40	31.70	-1	374	-0.27%
2018/05/16	0	0.00	1	31.60	31.10	-1	375	-0.27%
2018/05/15	1	31.00	4	29.90	30.90	-3	368	-0.81%
2018/04/25	2	29.40	2	28.50	28.35	0	384	0.00%
2018/04/19	1	28.75	0	0.00	28.80	1	389	0.26%
2018/03/19	0	0.00	1	32.80	32.85	-1	414	-0.24%
2018/03/15	1	32.95	1	32.80	32.40	0	414	0.00%
2018/03/14	0	0.00	2	33.10	32.65	-2	414	-0.48%
2018/03/13	3	33.13	1	33.90	33.10	2	420	0.48%
2018/03/08	2	32.80	0	0.00	32.50	2	393	0.51%
2018/03/07	0	0.00	1	33.50	33.50	-1	387	-0.26%
2018/03/06	8	33.72	1	33.20	33.20	7	376	1.86%
2018/03/05	15	36.90	7	35.73	33.70	8	365	2.19%
2018/03/02	5	33.00	11	33.48	33.55	-6	323	-1.85%
2018/03/01	1	30.90	1	30.45	30.50	0	294	0.00%
2018/02/27	7	30.76	8	30.53	29.55	-1	290	-0.34%
2018/02/26	2	29.55	3	29.55	29.55	-1	263	-0.38%
2018/02/02	2	28.75	0	0.00	28.75	2	222	0.90%
2018/01/22	1	30.15	0	0.00	30.40	1	256	0.39%
2018/01/19	0	0.00	4	31.35	30.85	-4	260	-1.53%
2018/01/18	1	31.50	1	31.05	31.00	0	263	0.00%
2018/01/11	0	0.00	1	32.60	32.75	-1	309	-0.32%
2018/01/10	1	33.40	0	0.00	32.60	1	312	0.32%
2018/01/02	0	0.00	1	32.25	32.35	-1	332	-0.30%