桓達 (4549)-凱基-中壢券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
183.0
漲跌
▼2.0
漲幅
-1.08%
成交量
481張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	185.50	2	185.00	184.50	0	1,425	0.00%
2025/01/17	14	188.25	8	183.38	184.50	6	1,417	0.42%
2025/01/16	4	189.63	2	191.00	188.50	2	1,400	0.14%
2025/01/15	5	187.30	4	186.00	186.00	1	1,373	0.07%
2025/01/14	2	179.50	1	188.00	190.50	1	1,352	0.07%
2025/01/13	0	0.00	1	182.50	180.50	-1	1,316	-0.08%
2025/01/10	0	187.00	0	0.00	186.00	0	1,312	0.00%
2025/01/08	0	198.00	0	0.00	202.00	0	1,284	0.00%
2025/01/07	0	0.00	1	206.00	209.00	-1	1,267	-0.08%
2025/01/06	1	208.50	0	0.00	208.50	1	1,250	0.08%
2025/01/02	2	215.67	3	211.67	211.00	-1	1,233	-0.08%
2024/12/31	3	225.50	2	224.25	222.00	1	1,196	0.08%
2024/12/30	3	216.67	1	216.50	226.50	2	1,031	0.19%
2024/12/27	7	207.71	3	203.50	206.00	4	961	0.42%
2024/12/26	5	214.00	2	212.75	210.00	3	963	0.31%
2024/12/25	4	201.00	6	209.75	212.00	-2	900	-0.22%
2024/12/24	6	193.75	4	192.13	193.00	2	813	0.25%
2024/12/23	0	0.00	7	182.36	186.00	-7	721	-0.97%
2024/12/20	2	177.25	3	176.00	169.50	-1	710	-0.14%
2024/12/19	1	175.50	1	175.00	174.50	0	707	0.00%
2024/12/18	1	169.50	0	0.00	170.00	1	728	0.14%
2024/12/17	1	175.00	0	0.00	175.00	1	732	0.14%
2024/12/16	0	0.00	10	170.25	173.00	-10	746	-1.34%
2024/12/12	1	177.50	10	173.00	173.00	-9	810	-1.11%
2024/12/11	2	176.25	0	0.00	177.00	2	836	0.24%
2024/12/10	0	0.00	1	177.00	174.00	-1	842	-0.12%
2024/12/09	1	179.00	0	0.00	179.50	1	858	0.12%
2024/12/06	4	177.75	9	176.89	178.00	-5	868	-0.58%
2024/12/05	1	171.50	3	172.67	171.50	-2	863	-0.23%
2024/12/04	3	158.50	8	157.56	160.00	-5	882	-0.57%
2024/12/03	1	149.50	2	154.25	145.50	-1	918	-0.11%
2024/11/26	1	144.00	1	142.50	142.00	0	1,366	0.00%
2024/11/22	1	137.50	0	0.00	137.00	1	1,400	0.07%
2024/11/21	1	134.00	0	0.00	135.00	1	1,405	0.07%
2024/11/20	1	132.00	1	133.50	132.50	0	1,415	0.00%
2024/11/18	1	132.50	0	0.00	132.00	1	1,473	0.07%
2024/11/14	1	137.00	0	0.00	136.50	1	1,619	0.06%
2024/11/11	1	144.00	0	0.00	144.00	1	1,762	0.06%
2024/11/08	1	163.50	0	0.00	159.50	1	1,760	0.06%
2024/10/29	1	160.00	0	0.00	159.00	1	1,855	0.05%
2024/10/21	2	172.50	3	175.17	174.00	-1	1,867	-0.05%
2024/10/14	0	0.00	6	155.00	156.50	-6	1,906	-0.31%
2024/10/08	10	157.60	1.3	155.63	156.00	8.7	1,972	0.44%
2024/10/07	0	170.39	2	170.02	170.00	-2	1,952	-0.10%
2024/10/04	0.1	169.42	0.1	170.61	169.50	0	2,017	0.00%
2024/10/01	2	174.25	0	175.00	174.00	2	2,028	0.10%
2024/09/30	1.1	180.73	0	178.20	174.50	1	2,025	0.05%
2024/09/27	7.2	183.32	9	181.83	179.50	-1.8	1,986	-0.09%
2024/09/23	1	169.00	0	0.00	169.00	1	1,927	0.05%
2024/09/20	1	168.50	1	170.00	171.50	0	1,976	0.00%
2024/09/19	2	173.50	1	175.00	175.00	1	2,005	0.05%
2024/09/18	2	170.75	1	174.00	172.00	1	2,011	0.05%
2024/09/16	3	178.67	2	175.50	177.00	1	2,042	0.05%
2024/09/13	1	175.50	3	171.50	174.00	-2	2,038	-0.10%
2024/09/12	3	171.67	1	173.00	170.50	2	2,041	0.10%
2024/09/11	1	160.00	0	0.00	158.50	1	2,025	0.05%
2024/09/10	2	164.25	1	160.00	160.00	1	2,036	0.05%
2024/09/09	2	167.00	0	0.00	164.50	2	2,012	0.10%
2024/09/06	0	0.00	1	173.50	171.50	-1	1,995	-0.05%
2024/09/05	2	172.25	2	175.00	177.00	0	1,970	0.00%
2024/09/04	3	171.17	6	168.17	167.50	-3	1,916	-0.16%
2024/09/03	1	168.00	2	170.50	167.00	-1	1,876	-0.05%
2024/09/02	7	176.21	5	174.00	172.00	2	1,864	0.11%
2024/08/30	0	0.00	5	174.40	172.50	-5	1,849	-0.27%
2024/08/29	12	176.79	10	176.50	177.50	2	1,799	0.11%
2024/08/28	7	169.29	12	171.00	172.00	-5	1,692	-0.30%
2024/08/27	4	151.38	4	152.00	156.50	0	1,647	0.00%
2024/08/23	1	142.50	0	0.00	144.50	1	1,730	0.06%
2024/08/22	1	147.00	0	0.00	143.50	1	1,729	0.06%
2024/08/21	1	149.50	0	0.00	146.00	1	1,744	0.06%
2024/08/20	3	153.83	3	154.83	152.00	0	1,768	0.00%
2024/08/19	1	161.50	0	162.28	157.50	1	1,752	0.06%
2024/08/16	1	161.00	9	162.67	160.50	-8	1,726	-0.46%
2024/08/15	1	151.00	2	151.25	151.50	-1	1,713	-0.06%
2024/08/14	10	150.89	4	148.75	152.50	6	1,718	0.35%
2024/08/13	2	146.75	2.2	145.95	147.50	-0.2	1,728	-0.01%
2024/08/12	1	132.50	2	135.25	134.50	-1	1,717	-0.06%
2024/08/09	6.1	138.25	3	134.50	133.50	3.1	1,728	0.18%
2024/08/08	1	129.50	0	0.00	132.00	1	1,719	0.06%
2024/08/06	2	105.00	0	0.00	109.50	2	1,733	0.12%
2024/08/05	0	116.00	0	0.00	113.50	0	1,714	0.00%
2024/07/31	0	127.00	0	0.00	127.00	0	1,699	0.00%
2024/07/30	0	0.00	1	123.00	126.50	-1	1,695	-0.06%
2024/07/29	0	128.00	0	0.00	127.50	0	1,682	0.00%
2024/07/26	0	134.50	0	0.00	134.50	0	1,673	0.00%
2024/07/19	0	0.00	12	134.17	132.00	-12	1,643	-0.73%
2024/07/18	1	135.56	3	140.50	137.00	-2	1,635	-0.12%
2024/07/17	2	147.51	0	0.00	148.00	2	1,617	0.13%
2024/07/15	2	153.50	2	154.00	153.00	0	1,585	0.00%
2024/07/12	11.1	153.32	1.7	153.73	153.00	9.4	1,561	0.60%
2024/07/11	1	149.00	3	146.50	146.50	-2	1,524	-0.13%
2024/07/08	5	156.30	4	155.25	150.00	1	1,459	0.07%
2024/07/05	1	142.50	0	0.00	149.00	1	1,387	0.07%
2024/07/01	2	143.25	1	140.00	140.00	1	1,329	0.08%
2024/06/28	7	140.93	1	141.50	141.50	6	1,315	0.46%
2024/06/27	0	0.00	1	141.00	141.50	-1	1,301	-0.08%
2024/06/26	2.4	136.81	3	137.67	138.00	-0.6	1,269	-0.05%
2024/06/25	7	140.21	0	0.00	141.50	7	1,213	0.58%
2024/06/24	1	153.00	2	154.25	154.00	-1	1,158	-0.09%
2024/06/21	5	156.00	0	0.00	155.00	5	1,139	0.44%
2024/06/20	8.3	157.80	0	0.00	157.50	8.3	1,087	0.76%
2024/06/19	6	175.92	2.1	174.50	174.50	3.9	1,051	0.37%
2024/06/18	3	187.00	1	193.50	193.50	2	1,016	0.20%
2024/06/17	1	206.50	2	207.75	204.50	-1	997	-0.10%
2024/06/14	1	194.00	2	194.00	195.00	-1	972	-0.10%
2024/06/13	2	195.00	0	0.00	194.00	2	967	0.21%
2024/06/12	0	0.00	1	195.00	193.50	-1	957	-0.10%
2024/06/11	3	187.00	0	0.00	183.50	3	945	0.32%
2024/06/06	6	203.00	6	199.00	199.00	0	911	0.00%
2024/06/05	2	198.50	0	0.00	198.50	2	893	0.22%
2024/06/04	0	0.00	1	183.00	180.50	-1	871	-0.11%
2024/06/03	7	197.79	6	195.42	189.50	1	857	0.12%
2024/05/31	7	192.50	14	186.61	190.50	-7	764	-0.91%
2024/05/30	1	195.50	2	188.59	197.00	-1	668	-0.15%
2024/05/29	7	177.79	7	172.36	179.50	0	605	0.01%
2024/05/28	0	0.00	1	152.00	163.50	-1	543	-0.18%
2024/05/27	4	147.00	4	149.50	149.00	0	535	0.00%
2024/05/24	2	149.50	1	149.00	147.50	1	509	0.20%
2024/05/23	1	138.50	1	140.00	138.50	0	469	0.00%
2024/05/22	3	142.00	3	145.00	147.00	0	439	0.00%
2024/05/21	1	141.00	3	146.83	142.00	-2	405	-0.49%
2024/05/20	1	139.50	1	134.50	139.50	0	324	0.00%
2024/05/17	11	137.68	5.1	130.90	127.00	5.9	283	2.08%
2024/05/16	0	0.00	1	130.00	134.50	-1	181	-0.55%
2024/05/15	5	118.40	1	122.50	122.50	4	160	2.49%
2024/05/14	1	109.50	2	111.00	111.50	-1	136	-0.73%
2024/05/13	1	104.50	0	100.00	105.50	1	96	1.04%
2024/03/08	0	0.00	0.5	95.00	95.80	-0.5	40	-1.24%
2024/03/01	0	96.00	0	0.00	96.20	0	36	0.00%
2024/02/26	0	98.00	0	98.00	97.70	0	35	0.05%
2024/02/05	0	94.60	0	0.00	96.40	0	32	0.11%