力達-KY (4552)-凱基-中壢券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
175張
產業
上市電機機械類股▲1.08%
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	30.35	0	0.00	30.40	0	265	0.00%
2024/04/16	0	31.50	1	29.95	29.90	-1	300	-0.33%
2024/04/12	0	0.00	4	30.55	30.45	-4	307	-1.30%
2024/04/11	0	30.55	0	0.00	30.40	0	303	0.00%
2024/03/13	0	0.00	1	31.05	31.05	-1	325	-0.31%
2024/02/23	0	0.00	0.3	31.35	31.30	-0.3	341	-0.09%
2024/02/02	0	0.00	2.3	31.96	31.85	-2.3	409	-0.57%
2023/11/28	2	31.45	0	0.00	31.45	2	806	0.25%
2023/11/27	2	31.65	0	0.00	31.30	2	809	0.25%
2023/11/10	2	32.15	9	32.39	32.10	-7	794	-0.88%
2023/11/08	0	0.00	2	36.10	36.20	-2	743	-0.27%
2023/11/01	11	34.93	2	34.98	35.40	9	723	1.24%
2023/10/26	9	35.49	5	36.01	34.40	4	684	0.58%
2023/10/24	0	0.00	1	38.75	39.00	-1	611	-0.16%
2023/10/23	0	0.00	6	38.45	38.05	-6	598	-1.00%
2023/10/20	6	38.45	1	38.30	38.10	5	589	0.85%
2023/10/19	6	38.67	0	0.00	38.90	6	549	1.09%
2023/10/17	0	0.00	5	38.88	38.60	-5	512	-0.97%
2023/10/16	5	39.22	0	0.00	39.05	5	497	1.00%
2023/10/13	0	0.00	1	37.25	38.60	-1	463	-0.22%
2023/10/12	2.5	37.37	1	37.60	37.60	1.5	403	0.38%
2023/09/18	1	34.75	0	0.00	34.45	1	329	0.30%
2023/09/04	0	0.00	5	36.05	36.20	-5	322	-1.55%
2023/08/29	0	0.00	1	34.65	35.25	-1	312	-0.32%
2023/08/18	0	0.00	1	32.25	32.15	-1	319	-0.31%
2023/07/28	1	31.45	0	0.00	31.45	1	338	0.30%
2023/06/12	0	0.00	30	33.95	34.05	-30	300	-9.98%
2023/06/07	3	35.70	0	0.00	35.55	3	286	1.05%
2023/06/02	1	36.25	0	0.00	35.95	1	269	0.37%
2023/05/26	0	0.00	4	33.90	33.85	-4	216	-1.85%
2023/05/24	4	34.43	0	0.00	34.35	4	210	1.90%
2023/05/11	0	0.00	2	34.03	33.75	-2	181	-1.10%
2023/05/05	5	34.05	0	0.00	34.40	5	171	2.92%
2023/04/14	2	34.00	0	0.00	33.90	2	127	1.57%
2023/04/13	1	34.00	0	0.00	34.10	1	121	0.82%
2023/04/12	0	0.00	2	32.95	33.55	-2	115	-1.74%
2023/04/11	2	32.58	0	0.00	32.60	2	109	1.82%
2023/04/10	0	0.00	2	32.50	32.20	-2	103	-1.93%
2023/04/07	2	31.50	0	0.00	31.65	2	97	2.05%
2022/07/21	0	0.00	1	28.30	28.50	-1	47	-2.09%
2022/07/20	1	28.60	0	0.00	28.50	1	48	2.08%
2022/05/03	0	0.00	20	28.81	29.10	-20	109	-18.33%
2022/03/31	0	0.00	0	32.60	31.55	0	114	0.00%
2022/03/24	0	33.65	0	0.00	33.65	0	106	0.00%
2022/02/09	0	0.00	4	34.80	34.55	-4	107	-3.71%
2021/11/24	23	31.30	0	0.00	31.65	23	96	23.86%
2021/11/09	0	0.00	1	30.50	30.65	-1	92	-1.08%
2021/10/08	2	29.90	0	0.00	29.75	2	92	2.15%
2021/10/01	2	27.95	0	0.00	27.65	2	89	2.24%
2021/08/31	1	28.95	1	29.25	29.25	0	92	0.00%
2021/08/30	0	0.00	1	28.80	28.90	-1	90	-1.10%
2021/07/22	0	0.00	0.2	29.75	30.00	-0.2	124	-0.13%
2021/07/06	0	0.00	1	30.10	30.10	-1	159	-0.63%
2021/07/05	1	30.20	0	0.00	30.30	1	161	0.62%
2021/06/30	0	0.00	1.2	30.27	30.40	-1.2	175	-0.66%
2021/06/03	0	0.00	0.4	31.00	31.00	-0.4	248	-0.14%
2021/05/31	0	30.55	0	0.00	30.95	0	253	0.02%
2021/05/27	0.1	30.20	0	0.00	30.15	0.1	256	0.05%
2021/05/21	0.2	29.10	0	0.00	29.70	0.2	263	0.08%
2021/05/12	0	0.00	3	32.57	30.90	-3	260	-1.15%
2021/04/23	1	34.30	0	0.00	34.25	1	256	0.39%
2021/04/22	2	34.50	0	0.00	34.40	2	259	0.77%
2021/04/08	1	35.45	0	0.00	35.55	1	239	0.42%
2021/03/26	2	36.18	1	36.20	36.25	1	228	0.44%
2021/03/24	1	36.15	0	0.00	36.00	1	225	0.44%
2021/03/15	2	37.00	2	37.00	36.75	0	219	0.00%
2021/03/10	0	0.00	0.5	35.10	35.40	-0.5	207	-0.23%
2021/03/08	0	0.00	2	34.50	34.55	-2	198	-1.01%
2021/03/05	0	0.00	1	34.00	34.05	-1	197	-0.51%
2021/03/04	0	0.00	3	34.17	34.20	-3	196	-1.52%
2021/03/02	0	0.00	15	34.45	34.20	-15	195	-7.69%
2021/02/26	0.3	34.50	0	0.00	34.50	0.3	195	0.17%
2021/02/25	0.2	34.50	0	0.00	34.75	0.2	196	0.08%
2021/02/24	0	0.00	6	34.93	34.75	-6	196	-3.06%
2021/02/23	0	0.00	6	35.02	35.05	-6	195	-3.07%
2021/02/22	0	0.00	20	34.53	34.60	-20	194	-10.29%
2021/02/17	0	0.00	1	33.90	33.85	-1	198	-0.50%
2021/02/05	1	34.00	0	0.00	34.10	1	199	0.50%
2021/02/02	0	0.00	2	33.90	33.60	-2	203	-0.98%
2021/01/13	0.5	35.00	0	0.00	34.95	0.5	190	0.26%
2020/12/25	1	34.60	1	34.55	34.55	0	185	0.00%
2020/12/22	1	34.65	1	34.30	34.30	0	200	0.00%
2020/12/14	0	0.00	1	33.80	33.75	-1	219	-0.46%
2020/12/11	1	33.55	0	0.00	33.50	1	219	0.46%
2020/12/07	1	35.50	1	35.30	35.25	0	240	0.00%
2020/12/04	0	0.00	1	36.10	36.05	-1	267	-0.37%
2020/11/27	0.3	36.40	0	0.00	36.60	0.3	280	0.12%
2020/11/26	0	0.00	1	35.85	35.95	-1	283	-0.35%
2020/11/25	1	35.85	0	0.00	35.75	1	284	0.35%
2020/11/23	0	0.00	1	36.00	36.00	-1	281	-0.36%
2020/11/18	1	36.05	0	0.00	35.95	1	279	0.36%
2020/10/20	0	0.00	3	38.47	38.25	-3	299	-1.00%
2020/10/14	0	0.00	0.1	37.65	37.65	-0.1	294	-0.03%
2020/10/07	0	0.00	1	37.70	37.75	-1	287	-0.35%
2020/10/06	1	37.55	0	0.00	37.60	1	286	0.35%
2020/09/18	0	0.00	2	39.20	39.20	-2	285	-0.70%
2020/09/16	0	0.00	1	38.45	38.55	-1	292	-0.34%
2020/09/14	0	0.00	0.2	38.05	38.05	-0.2	308	-0.08%
2020/09/11	0	0.00	1	37.55	37.40	-1	321	-0.31%
2020/09/09	1	39.00	1	38.50	38.00	0	349	0.00%
2020/09/07	0	0.00	1	36.40	36.60	-1	345	-0.29%
2020/09/02	2	36.80	1	36.70	36.75	1	381	0.26%
2020/08/19	1	35.35	0	0.00	35.30	1	437	0.23%
2020/08/17	1	35.30	0	0.00	35.30	1	448	0.22%
2020/08/14	0	0.00	2	34.70	34.85	-2	445	-0.45%
2020/08/13	3	34.45	0	0.00	35.50	3	440	0.68%
2020/08/12	0	0.00	1	32.75	32.30	-1	423	-0.24%
2020/07/30	1	32.35	0	0.00	32.45	1	433	0.23%
2020/07/24	0	0.00	1	34.70	33.80	-1	432	-0.23%
2020/07/22	0	0.00	4	35.46	35.55	-4	429	-0.93%
2020/06/19	0	0.00	1	39.95	39.30	-1	409	-0.24%
2020/06/18	0	0.00	1	40.00	40.00	-1	394	-0.25%
2020/06/17	1	40.05	0	0.00	39.30	1	380	0.26%
2020/06/12	0	0.00	1	37.10	37.90	-1	332	-0.30%
2020/06/11	0	0.00	2	37.68	37.45	-2	322	-0.62%
2020/06/09	1.5	37.37	2	37.15	36.30	-0.5	318	-0.16%
2020/06/08	2	36.90	0	0.00	36.80	2	310	0.64%
2020/06/05	1	35.75	0	0.00	35.75	1	303	0.33%
2020/05/27	0	0.00	1	34.25	33.90	-1	265	-0.38%
2020/05/26	1	34.00	0	0.00	33.85	1	261	0.38%
2020/05/21	1	29.95	0	0.00	30.15	1	228	0.44%
2020/04/17	0	0.00	1	31.05	30.70	-1	251	-0.40%
2020/04/16	1	30.75	1	30.80	30.70	0	252	0.00%
2020/04/15	1	31.70	2	31.65	31.10	-1	253	-0.39%
2020/04/13	1	29.50	0	0.00	29.50	1	255	0.39%
2020/04/08	1	30.50	1	30.35	30.30	0	258	0.00%
2020/04/01	0	0.00	9.2	27.31	27.55	-9.2	267	-3.44%
2020/03/31	1	27.55	1	27.15	27.40	0	269	0.00%
2020/03/27	0	0.00	2	28.65	28.25	-2	277	-0.72%
2020/03/26	0	0.00	20	27.83	28.35	-20	273	-7.32%
2020/03/25	0	0.00	7	27.68	27.80	-7	271	-2.58%
2020/03/24	1	25.20	5.5	25.53	25.70	-4.5	267	-1.67%
2020/03/18	2	24.80	15	25.48	25.00	-13	268	-4.85%
2020/03/12	0	0.00	4	29.25	29.10	-4	249	-1.60%
2020/03/10	2	32.15	2	32.50	32.80	0	241	0.00%
2020/02/27	1	34.60	0	0.00	34.55	1	256	0.39%
2020/02/20	8	35.36	0	0.00	35.40	8	282	2.84%
2020/02/18	1	35.25	0	0.00	35.30	1	286	0.35%
2020/02/14	10	35.38	0	0.00	35.30	10	296	3.37%
2020/02/11	1	34.50	0	0.00	34.45	1	304	0.33%
2020/02/03	2	35.15	2	35.45	35.40	0	312	0.00%
2020/01/31	11	37.45	0	0.00	37.45	11	306	3.59%
2020/01/30	3	37.15	3	37.20	37.15	0	305	0.00%
2020/01/14	0.2	41.40	0	0.00	41.40	0.2	289	0.08%
2020/01/10	0	0.00	3	41.32	41.45	-3	293	-1.02%
2020/01/06	0.3	41.60	0	0.00	41.60	0.3	282	0.10%
2020/01/02	0	0.00	1	42.80	42.95	-1	274	-0.36%
2019/12/30	1	41.70	0	0.00	42.00	1	256	0.39%
2019/12/24	0	0.00	1	41.10	41.15	-1	257	-0.39%
2019/12/17	0	0.00	5	40.50	40.40	-5	277	-1.80%
2019/12/16	0	0.00	6	39.76	39.60	-6	270	-2.22%
2019/12/13	0	0.00	5	39.58	39.15	-5	269	-1.86%
2019/12/04	0	0.00	1	38.60	38.95	-1	266	-0.38%
2019/11/28	0	0.00	2	38.30	38.25	-2	270	-0.74%
2019/11/26	3	39.90	1	40.40	39.05	2	261	0.76%
2019/11/19	4	37.00	0	0.00	36.90	4	229	1.74%
2019/11/18	3	37.18	1	37.10	37.20	2	228	0.87%
2019/11/15	1	37.40	0	0.00	37.30	1	229	0.44%
2019/11/14	1	36.75	0	0.00	37.00	1	227	0.44%
2019/11/13	0	0.00	5.5	37.25	37.05	-5.5	222	-2.46%
2019/11/12	4	37.90	0	0.00	37.65	4	219	1.82%
2019/11/06	0	0.00	1	39.50	39.45	-1	215	-0.46%
2019/11/05	8	39.43	1	39.50	39.50	7	219	3.19%
2019/11/04	2	39.70	0	0.00	39.05	2	219	0.91%
2019/10/22	1	41.15	0	0.00	41.00	1	210	0.47%
2019/10/21	0	0.00	1	41.00	41.00	-1	210	-0.47%
2019/10/18	1	41.90	0	0.00	41.40	1	209	0.48%
2019/09/24	0	0.00	5	51.40	51.80	-5	201	-2.48%
2019/09/10	0	0.00	1	50.20	50.70	-1	173	-0.58%
2019/09/04	1	50.70	0	0.00	51.00	1	166	0.60%
2019/08/23	0	0.00	7	48.95	49.25	-7	165	-4.23%
2019/08/20	7	48.64	0	0.00	48.60	7	163	4.28%
2019/08/14	1	49.45	1	49.25	49.05	0	164	0.00%
2019/08/08	1	48.00	1	48.40	48.40	0	164	0.00%
2019/08/07	1	46.00	1	46.00	45.85	0	169	0.00%
2019/07/16	1	50.30	0	0.00	50.20	1	254	0.39%
2019/06/19	0	0.00	2	51.00	51.10	-2	453	-0.44%
2019/06/18	0	0.00	2	51.00	50.50	-2	455	-0.44%
2019/06/14	1	50.80	0	0.00	50.80	1	460	0.22%
2019/05/24	0	0.00	1	49.70	49.40	-1	501	-0.20%
2019/05/23	1	49.80	0	0.00	49.50	1	508	0.20%
2019/05/20	0	0.00	1	50.30	49.80	-1	543	-0.18%
2019/05/17	1	50.10	0	0.00	50.10	1	550	0.18%
2019/05/15	2	52.00	3	51.30	52.00	-1	572	-0.17%
2019/05/14	1	49.80	0	0.00	49.90	1	569	0.18%
2019/05/13	1	49.25	1	49.70	50.00	0	571	0.00%
2019/05/10	0	0.00	1	52.10	51.50	-1	566	-0.18%
2019/05/09	29	53.54	0	0.00	51.40	29	560	5.17%
2019/05/08	12	55.90	0	0.00	56.00	12	535	2.24%
2019/05/07	10	57.20	0	0.00	57.10	10	532	1.88%
2019/05/06	1	57.00	0	0.00	57.10	1	533	0.19%
2019/05/03	0	0.00	1	58.70	58.80	-1	522	-0.19%
2019/04/26	1	58.50	1	58.70	58.50	0	566	0.00%
2019/04/24	1	59.80	1	59.20	59.40	0	568	0.00%
2019/04/22	1	57.60	0	0.00	57.60	1	567	0.18%
2019/04/18	0	0.00	2	58.10	57.70	-2	563	-0.36%
2019/04/17	2	58.75	0	0.00	58.70	2	560	0.36%
2019/04/08	2	57.50	3	57.77	57.60	-1	511	-0.20%
2019/04/03	1	59.20	0	0.00	59.00	1	480	0.21%
2019/04/02	2	58.65	0	0.00	59.10	2	451	0.44%
2019/04/01	5	57.46	0	0.00	57.00	5	409	1.22%
2019/03/27	0	0.00	4	60.10	60.50	-4	381	-1.05%
2019/03/12	0	0.00	1	60.30	60.10	-1	378	-0.26%
2019/03/07	0	0.00	1	62.60	61.60	-1	404	-0.25%
2019/03/06	0	0.00	2	63.25	63.00	-2	408	-0.49%
2019/03/04	0	0.00	2	62.40	62.60	-2	452	-0.44%
2019/02/27	1	62.70	3	62.40	62.60	-2	454	-0.44%
2019/02/26	0	0.00	2	63.50	63.50	-2	456	-0.44%
2019/02/25	2	64.60	0	0.00	64.50	2	458	0.44%
2019/02/22	0	0.00	4	63.70	63.20	-4	457	-0.87%
2019/02/21	10	65.50	6	65.22	64.70	4	455	0.88%
2019/02/20	3	62.80	0	0.00	63.00	3	428	0.70%
2019/02/19	0	0.00	3	62.77	62.50	-3	443	-0.68%
2019/02/18	3	62.20	0	0.00	62.40	3	464	0.65%
2019/02/15	4	62.33	0	0.00	62.40	4	469	0.85%
2019/02/14	0	0.00	1	63.00	63.20	-1	457	-0.22%
2019/02/13	0	0.00	1	61.20	61.20	-1	448	-0.22%
2019/02/12	1	60.00	5	60.30	60.30	-4	464	-0.86%
2019/02/11	0	0.00	1	61.10	60.60	-1	462	-0.22%
2019/01/24	0	0.00	1	60.70	60.80	-1	476	-0.21%
2019/01/23	1	61.60	0	0.00	60.80	1	477	0.21%
2019/01/22	0	0.00	1	60.80	60.30	-1	467	-0.21%
2019/01/21	3	59.57	11	60.09	60.20	-8	456	-1.75%
2019/01/18	1	58.80	4	59.45	59.10	-3	456	-0.66%
2019/01/17	1	58.70	1	59.50	58.00	0	445	0.00%
2019/01/16	1	58.00	1	57.00	57.20	0	440	0.00%
2019/01/15	1	57.40	3	56.33	57.30	-2	436	-0.46%
2019/01/03	0	0.00	1	54.40	54.00	-1	464	-0.22%
2018/12/28	5	54.92	1	54.70	55.00	4	469	0.85%
2018/12/27	0	0.00	4	55.50	55.30	-4	476	-0.84%
2018/12/26	2	54.60	3	55.10	54.70	-1	479	-0.21%
2018/12/21	1	55.50	1	56.20	56.50	0	503	0.00%
2018/12/19	1	58.00	0	0.00	58.40	1	520	0.19%
2018/12/17	0	0.00	1	59.00	59.20	-1	533	-0.19%
2018/12/05	1	59.00	0	0.00	59.20	1	714	0.14%
2018/12/04	1	60.80	0	0.00	60.40	1	739	0.14%
2018/12/03	1	60.20	2	61.60	62.10	-1	735	-0.14%
2018/11/29	1	59.00	0	0.00	58.60	1	711	0.14%
2018/11/28	1	59.00	1	59.80	60.10	0	705	0.00%
2018/11/27	1	59.00	2	59.50	59.70	-1	695	-0.14%
2018/11/23	1	55.70	1	56.50	55.90	0	652	0.00%
2018/11/20	2	57.60	0	0.00	58.20	2	647	0.31%
2018/11/19	0	0.00	1	57.50	58.20	-1	648	-0.15%
2018/11/16	1	58.40	7	58.77	57.70	-6	642	-0.93%
2018/11/15	0	0.00	1	55.00	55.30	-1	630	-0.16%
2018/11/14	1	55.10	0	0.00	55.10	1	613	0.16%
2018/11/01	0	0.00	1	58.50	58.50	-1	578	-0.17%
2018/10/26	4	56.15	4	54.00	54.50	0	567	0.00%
2018/10/19	0	0.00	1	56.80	57.00	-1	553	-0.18%
2018/10/18	0	0.00	1	58.00	57.70	-1	551	-0.18%
2018/10/16	2	57.25	0	0.00	56.50	2	549	0.36%
2018/10/11	0	0.00	2	55.70	55.40	-2	535	-0.37%
2018/09/21	0	0.00	2	61.30	61.30	-2	506	-0.40%
2018/09/19	2	60.30	1	60.10	60.50	1	480	0.21%
2018/09/14	10	60.04	8	59.84	60.60	2	420	0.48%
2018/09/13	2	56.85	1	57.50	56.80	1	392	0.25%
2018/09/12	1	58.80	1	58.50	58.80	0	375	0.00%
2018/09/11	8	58.98	5	59.68	57.60	3	349	0.86%
2018/09/10	6	63.00	0	0.00	63.00	6	310	1.94%
2018/09/07	1	70.00	0	0.00	69.90	1	322	0.31%
2018/08/29	0	0.00	1	74.30	74.30	-1	360	-0.28%
2018/08/28	1	74.60	0	0.00	73.60	1	360	0.28%
2018/08/24	4	71.80	0	0.00	71.90	4	349	1.15%
2018/08/20	4	74.83	0	0.00	74.10	4	333	1.20%
2018/08/16	1	75.50	0	0.00	76.00	1	321	0.31%
2018/08/15	5	76.80	0	0.00	76.50	5	318	1.57%
2018/08/14	1	77.80	0	0.00	78.30	1	312	0.32%
2018/08/10	1	80.50	0	0.00	80.00	1	305	0.33%
2018/08/07	6	82.00	0	0.00	82.10	6	299	2.01%
2018/08/02	4	83.55	0	0.00	83.10	4	299	1.33%
2018/08/01	2	84.00	0	0.00	83.80	2	298	0.67%
2018/07/27	3	83.80	0	0.00	84.00	3	294	1.02%
2018/07/13	0	0.00	1	82.00	82.00	-1	292	-0.34%
2018/07/10	2	80.50	0	0.00	80.80	2	291	0.69%
2018/07/06	0	0.00	1	77.30	77.60	-1	280	-0.36%
2018/07/05	6	78.40	0	0.00	77.90	6	275	2.18%
2018/06/12	5	91.50	1	91.60	91.70	4	188	2.13%
2018/06/11	1	95.00	0	0.00	93.60	1	180	0.56%
2018/06/01	0	0.00	5	87.74	87.80	-5	162	-3.07%
2018/05/28	1	89.30	1	89.10	89.10	0	160	0.00%
2018/05/11	0	0.00	5	91.20	89.80	-5	213	-2.34%
2018/05/09	0	0.00	1	89.30	89.40	-1	224	-0.45%
2018/04/26	1	86.00	0	0.00	85.80	1	343	0.29%
2018/04/03	1	96.20	0	0.00	96.10	1	366	0.27%
2018/03/30	1	96.70	0	0.00	96.70	1	373	0.27%
2018/03/27	0	0.00	1	97.20	96.70	-1	377	-0.26%
2018/03/26	0	0.00	1	97.10	96.70	-1	378	-0.26%
2018/03/20	3	98.10	0	0.00	98.20	3	381	0.79%
2018/03/19	0	0.00	4	98.75	98.50	-4	386	-1.04%
2018/03/07	1	94.30	0	0.00	94.30	1	402	0.25%
2018/03/06	1	94.50	0	0.00	94.30	1	407	0.25%
2018/03/05	2	94.60	1	95.30	94.30	1	412	0.24%
2018/03/02	2	95.40	0	0.00	95.30	2	416	0.48%
2018/03/01	0	0.00	2	96.20	96.40	-2	417	-0.48%
2018/02/27	2	96.30	0	0.00	96.80	2	423	0.47%
2018/02/26	3	97.80	0	0.00	97.20	3	428	0.70%
2018/02/23	2	96.80	0	0.00	97.10	2	436	0.46%
2018/02/21	1	95.10	0	0.00	95.00	1	441	0.23%
2018/02/09	2	93.45	0	0.00	94.60	2	439	0.45%
2018/02/07	1	96.00	0	0.00	96.00	1	436	0.23%
2018/02/06	3	97.27	0	0.00	95.00	3	435	0.69%
2018/02/02	1	103.50	1	103.50	104.00	0	426	0.00%
2018/02/01	4	104.00	0	0.00	103.00	4	429	0.93%
2018/01/30	0	0.00	2	104.00	104.00	-2	418	-0.48%
2018/01/29	3	107.67	3	106.33	105.50	0	410	0.00%
2018/01/26	6	104.67	5	104.70	106.00	1	378	0.26%