氣立 (4555)-凱基-中壢券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
58.0
漲跌
▼3.8
漲幅
-6.15%
成交量
121張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	57.00	0	0.00	55.40	0	44	0.02%
2024/03/07	0	0.00	1	63.40	62.20	-1	60	-1.66%
2024/01/29	1	63.70	0	0.00	63.90	1	44	2.26%
2023/12/01	0	0.00	0.2	56.46	57.20	-0.2	34	-0.69%
2023/11/02	0	0.00	0	56.80	56.50	0	30	-0.05%
2023/04/12	0	0.00	1	48.50	48.40	-1	62	-1.61%
2023/03/28	1	47.50	0	0.00	48.00	1	48	2.05%
2023/03/24	1	48.10	0	0.00	48.00	1	46	2.16%
2023/03/23	1	48.25	0	0.00	48.45	1	44	2.27%
2022/03/31	1	59.10	1	58.10	57.90	0	48	0.00%
2022/02/16	1	55.80	1	55.10	55.10	0	55	0.00%
2022/02/14	0	0.00	1	53.50	53.50	-1	55	-1.81%
2022/01/24	0	0.00	1	52.80	52.80	-1	59	-1.69%
2022/01/07	0	0.00	1	52.80	52.80	-1	57	-1.73%
2021/12/17	3	51.60	0	0.00	51.60	3	49	6.08%
2021/11/02	1	56.50	1	56.00	56.20	0	51	0.00%
2021/08/09	1	58.70	1	58.90	58.90	0	111	0.00%
2021/07/27	0	0.00	1	60.10	60.10	-1	118	-0.84%
2021/07/26	1	60.00	0	0.00	60.40	1	119	0.84%
2021/07/08	0	0.00	1	58.40	58.20	-1	148	-0.68%
2021/07/07	4	58.38	3	57.27	57.90	1	147	0.68%
2021/06/24	1	55.90	1	56.70	56.50	0	159	0.00%
2021/05/28	0	0.00	1	54.00	54.00	-1	392	-0.25%
2021/05/27	1	53.40	0	0.00	53.80	1	394	0.25%
2021/04/27	2	56.70	2	56.70	56.50	0	409	0.00%
2021/04/22	0	0.00	2	55.40	54.40	-2	401	-0.50%
2021/04/20	6	57.12	4	57.73	57.20	2	393	0.51%
2021/03/26	0	0.00	1	57.00	57.50	-1	345	-0.29%
2021/03/24	1	55.90	0	0.00	56.80	1	340	0.29%
2021/03/19	0	0.00	1	58.40	57.10	-1	323	-0.31%
2021/03/16	0	0.00	1	61.80	61.90	-1	301	-0.33%
2021/03/11	1	63.00	1	61.50	61.20	0	282	0.00%
2021/03/10	1	61.40	1	60.80	61.20	0	273	0.00%
2021/03/09	2	64.15	1	62.60	61.50	1	261	0.38%
2021/03/08	0	0.00	4	66.00	63.50	-4	246	-1.62%
2021/03/05	4	63.05	0	0.00	63.00	4	217	1.84%
2021/03/04	4	63.48	7	62.27	60.00	-3	188	-1.59%
2021/03/03	7	57.34	6	58.12	59.40	1	144	0.69%
2021/03/02	2	55.60	1	55.00	54.10	1	111	0.90%
2021/02/26	0	0.00	1	54.00	53.90	-1	107	-0.93%
2021/02/25	2	55.25	1	55.00	55.20	1	106	0.94%
2021/02/24	0	0.00	1	55.30	54.10	-1	106	-0.94%
2021/02/23	4	54.95	3	56.60	55.20	1	101	0.98%
2021/02/22	1	53.00	0	0.00	52.80	1	79	1.26%
2021/02/18	0	0.00	2	51.90	51.90	-2	77	-2.59%
2021/02/05	3	52.03	4	52.50	52.30	-1	72	-1.39%
2021/02/04	2	51.80	3	51.27	50.80	-1	65	-1.53%
2021/01/05	2	50.40	0	0.00	50.30	2	58	3.44%
2021/01/04	0	0.00	1	50.50	50.30	-1	57	-1.73%
2020/12/31	1	51.10	0	0.00	50.80	1	58	1.71%
2020/12/21	0	0.00	1	50.10	50.20	-1	49	-2.02%
2020/12/16	1	49.20	0	0.00	49.35	1	46	2.14%
2020/11/26	1	50.00	1	49.30	49.35	0	42	0.00%
2020/11/13	0	0.00	1	49.00	49.25	-1	46	-2.17%
2020/11/12	1	49.70	0	0.00	49.50	1	46	2.15%
2020/09/17	0	0.00	1	49.90	49.70	-1	84	-1.18%
2020/09/16	1	50.00	0	0.00	49.60	1	85	1.17%
2020/09/11	0	0.00	1	48.40	48.80	-1	95	-1.05%
2020/09/04	1	49.60	0	0.00	50.00	1	108	0.92%
2020/08/31	0	0.00	1	49.00	49.10	-1	130	-0.77%
2020/08/19	1	51.50	0	0.00	50.80	1	211	0.47%
2020/08/14	0	0.00	9	49.85	49.60	-9	252	-3.56%
2020/08/13	0	0.00	1	50.80	49.85	-1	253	-0.39%
2020/08/10	10	51.10	0	0.00	51.30	10	259	3.86%
2020/06/29	1	50.40	0	0.00	50.70	1	434	0.23%
2020/06/05	0	0.00	1	55.10	55.70	-1	405	-0.25%
2020/06/03	0	0.00	2	57.00	56.80	-2	409	-0.49%
2020/06/02	0	0.00	1	56.90	57.10	-1	416	-0.24%
2020/06/01	2	57.50	0	0.00	56.90	2	411	0.49%
2020/05/22	4	55.43	2	53.45	53.00	2	336	0.59%
2020/05/18	1	53.00	1	53.20	53.20	0	292	0.00%
2020/05/08	2	57.50	1	55.00	55.00	1	269	0.37%
2020/05/06	0	0.00	6	58.02	57.00	-6	257	-2.33%
2020/05/05	7	58.83	2	58.25	59.50	5	236	2.11%
2020/04/30	1	56.80	0	0.00	55.90	1	202	0.49%
2020/04/29	0	0.00	1	57.50	57.50	-1	196	-0.51%
2020/04/24	0	0.00	1	56.50	54.10	-1	150	-0.66%
2020/04/23	1	52.30	0	0.00	52.30	1	142	0.70%
2020/04/22	1	55.00	0	0.00	53.80	1	140	0.71%
2020/04/21	2	56.30	3	57.47	57.20	-1	129	-0.77%
2020/04/17	1	51.40	0	0.00	51.20	1	105	0.95%
2020/03/11	0	0.00	1	51.70	50.80	-1	78	-1.27%
2020/03/10	0	0.00	5	51.16	49.05	-5	75	-6.59%
2020/03/09	7	57.31	5	59.66	52.00	2	70	2.82%
2020/03/06	5	57.50	1	57.40	57.50	4	54	7.33%
2020/03/05	1	52.30	0	0.00	52.30	1	39	2.53%
2019/03/29	0	0.00	1	60.10	59.60	-1	9	-10.95%
2019/03/28	1	61.00	0	0.00	59.70	1	8	11.17%
2019/01/25	0	0.00	3	57.80	58.00	-3	7	-42.35%
2019/01/24	1	58.00	0	0.00	58.10	1	6	14.67%
2019/01/21	1	58.00	0	0.00	58.00	1	7	13.67%
2019/01/18	1	58.10	0	0.00	57.20	1	7	13.19%
2018/06/06	1	80.90	1	79.80	79.80	0	92	0.00%
2018/06/05	1	80.90	1	79.60	78.60	0	91	0.00%
2018/05/21	1	79.00	1	80.50	80.40	0	135	0.00%
2018/05/10	1	80.00	1	79.00	78.80	0	136	0.00%
2018/04/19	0	0.00	1	82.50	82.40	-1	137	-0.73%
2018/04/18	1	83.70	0	0.00	82.60	1	135	0.74%
2018/04/13	0	0.00	1	82.00	81.60	-1	131	-0.76%
2018/04/11	0	0.00	1	84.70	82.70	-1	128	-0.78%
2018/04/10	2	84.65	1	85.00	85.90	1	121	0.83%
2018/04/09	1	85.40	2	82.20	81.30	-1	107	-0.93%
2018/04/03	2	79.45	0	0.00	80.80	2	101	1.96%
2018/03/09	0	0.00	1	77.60	77.00	-1	79	-1.25%
2018/03/08	1	79.00	0	0.00	77.90	1	78	1.28%
2018/03/07	0	0.00	2	79.85	76.00	-2	76	-2.63%
2018/03/06	2	83.50	0	0.00	84.20	2	66	3.00%
2018/03/02	0	0.00	1	76.50	78.00	-1	47	-2.11%
2018/03/01	1	75.90	0	0.00	77.50	1	41	2.40%
2018/01/25	0	0.00	1	71.30	70.80	-1	47	-2.11%
2018/01/24	1	73.60	0	0.00	71.50	1	46	2.15%