百德 (4563)-凱基-中壢券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	82.20	1	82.10	82.70	-1	1,583	-0.06%
2025/01/17	0	83.00	0	83.00	81.40	0	1,667	0.00%
2025/01/16	1	83.80	3	83.83	83.70	-2	1,690	-0.12%
2025/01/15	1	84.00	1	83.10	82.70	0	1,727	0.00%
2025/01/13	0	81.75	2.4	81.67	81.10	-2.3	1,776	-0.13%
2025/01/10	0	88.30	0	0.00	88.00	0	1,799	0.00%
2025/01/09	0	91.21	0	0.00	88.20	0	1,840	0.00%
2025/01/08	0	93.50	0	0.00	93.50	0	1,878	0.00%
2025/01/07	0	94.18	1	93.60	93.60	-1	1,969	-0.05%
2025/01/06	1.1	97.48	1	95.50	95.30	0.1	2,027	0.00%
2025/01/03	4	100.42	4	97.40	97.40	0	2,092	0.00%
2025/01/02	2	99.25	1	98.00	98.00	1	2,172	0.05%
2024/12/31	1.2	100.04	1	101.50	102.00	0.2	2,356	0.01%
2024/12/30	0	99.70	0	0.00	98.80	0	2,657	0.00%
2024/12/27	1	102.99	1	99.50	99.50	0	2,878	0.00%
2024/12/26	2.1	105.61	0	0.00	101.50	2.1	2,914	0.07%
2024/12/25	3	107.66	1	108.00	107.00	2	2,982	0.07%
2024/12/24	2.1	110.36	6	111.92	107.00	-3.9	2,984	-0.13%
2024/12/23	12	110.04	1	110.00	110.00	11	3,002	0.37%
2024/12/20	1	106.00	3	109.00	105.00	-2	3,010	-0.07%
2024/12/19	21	109.21	28	107.82	110.50	-7	3,005	-0.23%
2024/12/18	7	103.56	7.1	103.73	106.50	-0.1	3,075	0.00%
2024/12/17	1	96.70	2	93.45	97.10	-1	3,325	-0.03%
2024/12/16	0	0.00	1	93.60	88.30	-1	3,388	-0.03%
2024/12/13	2	93.35	0	0.00	92.00	2	3,548	0.06%
2024/12/11	0	88.30	0	0.00	89.40	0	3,812	0.00%
2024/12/10	0	88.10	0	0.00	87.90	0	3,856	0.00%
2024/12/09	0	88.88	0	0.00	88.50	0	3,935	0.00%
2024/12/06	1	92.99	0	0.00	90.50	1	4,018	0.03%
2024/12/05	0	93.70	0	0.00	92.10	0	4,131	0.00%
2024/12/04	0	93.00	0	0.00	93.20	0	4,429	0.00%
2024/12/03	0	94.00	1	93.20	93.10	-1	4,846	-0.02%
2024/11/29	0	91.40	0	0.00	92.00	0	5,135	0.00%
2024/11/28	1	90.70	2	90.70	90.40	-1	5,200	-0.02%
2024/11/27	2	93.60	1	91.00	91.00	1	5,375	0.02%
2024/11/26	0	95.90	0	0.00	94.10	0	5,453	0.00%
2024/11/25	0	94.40	0	0.00	94.80	0	5,466	0.00%
2024/11/22	0	94.10	0	0.00	93.20	0	5,482	0.00%
2024/11/21	2	93.05	1	92.70	92.70	1	5,515	0.02%
2024/11/20	1	93.90	1	93.20	93.20	0	5,557	0.00%
2024/11/19	1	92.53	33	92.65	97.60	-32	5,688	-0.56%
2024/11/18	3	98.70	2	93.70	92.50	1	5,716	0.02%
2024/11/14	10	107.50	1	108.00	106.00	9	5,723	0.16%
2024/11/13	0	0.00	0	106.00	106.50	0	5,735	0.00%
2024/11/12	1.2	103.93	1	104.50	104.50	0.2	5,831	0.00%
2024/11/11	0	102.50	0	0.00	101.50	0	5,862	0.00%
2024/11/08	1	105.00	0	0.00	104.50	1	5,952	0.02%
2024/11/07	0	0.00	2	108.50	108.50	-2	5,997	-0.03%
2024/11/06	1	107.50	0	0.00	109.00	1	6,003	0.02%
2024/11/05	4	105.62	3	106.17	107.50	1	6,006	0.02%
2024/11/04	1	100.01	0	0.00	100.50	1	6,016	0.02%
2024/11/01	1	103.00	0	0.00	103.00	1	6,025	0.02%
2024/10/29	1	104.99	5	103.70	105.00	-4	6,081	-0.07%
2024/10/28	1	105.02	2	108.00	104.50	-1	6,112	-0.02%
2024/10/25	1	111.50	2	112.50	111.50	-1	6,089	-0.02%
2024/10/24	7	114.07	2	115.00	114.00	5	6,071	0.08%
2024/10/23	3	112.83	1	114.00	114.00	2	5,989	0.03%
2024/10/22	2	108.75	3	111.50	112.50	-1	5,969	-0.02%
2024/10/21	2	108.00	2	107.00	108.00	0	5,935	0.00%
2024/10/18	1	105.52	0	0.00	105.50	1	5,923	0.02%
2024/10/17	2	112.25	1	111.00	111.00	1	5,886	0.02%
2024/10/16	2	112.50	0	0.00	111.00	2	5,852	0.03%
2024/10/15	3	112.00	4	109.88	108.00	-1	5,812	-0.02%
2024/10/14	6	110.50	22	110.68	108.50	-16	5,761	-0.28%
2024/10/11	5.2	122.44	1	122.00	120.00	4.2	5,676	0.07%
2024/10/09	10	125.05	0	0.00	127.00	10	5,629	0.18%
2024/10/08	2	129.00	3	129.50	126.50	-1	5,562	-0.02%
2024/10/07	20	130.10	15.1	131.51	131.00	4.9	5,471	0.09%
2024/10/04	24	130.15	28	129.64	127.50	-4	5,286	-0.08%
2024/10/01	16	119.69	18.3	122.10	125.00	-2.3	4,990	-0.05%
2024/09/30	8	113.25	9	114.00	114.00	-1	4,762	-0.02%
2024/09/27	17	115.85	9	113.28	111.00	8	4,714	0.17%
2024/09/25	6	113.41	6	111.50	113.00	0	4,622	0.00%
2024/09/24	2	112.25	3	109.50	113.50	-1	4,534	-0.02%
2024/09/23	2	115.50	5	114.70	113.00	-3	4,441	-0.07%
2024/09/20	8.2	119.04	4	115.01	116.00	4.2	4,363	0.10%
2024/09/19	19.1	113.10	15	114.00	119.00	4.1	4,128	0.10%
2024/09/18	51	102.06	56	104.13	108.50	-5	3,744	-0.13%
2024/09/16	14	97.12	11	99.85	98.80	3	3,633	0.08%
2024/09/13	7	93.84	9	92.69	94.00	-2	3,448	-0.06%
2024/09/12	1	93.30	1	90.60	90.00	0	3,277	0.00%
2024/09/11	1	87.40	1	88.20	87.90	0	3,147	0.00%
2024/09/10	3	88.97	3	88.37	85.70	0	3,099	0.00%
2024/09/09	3	89.33	2	89.35	90.40	1	3,024	0.03%
2024/09/06	7	90.11	6	89.15	90.50	1	2,935	0.03%
2024/09/05	2	89.60	3	89.57	91.50	-1	2,817	-0.04%
2024/09/04	32	89.18	37	89.93	89.00	-5	2,520	-0.20%
2024/09/03	13	86.90	10	87.47	88.50	3	2,100	0.14%
2024/09/02	1	80.50	0	0.00	80.50	1	1,848	0.05%
2024/08/30	2	82.60	1	81.80	79.00	1	1,829	0.05%
2024/08/29	12	85.68	15	83.03	80.80	-3	1,783	-0.17%
2024/08/28	15	79.34	5	78.00	82.00	10	1,601	0.62%
2024/08/27	3	76.90	0	0.00	77.10	3	1,522	0.20%
2024/08/26	1	74.00	0	0.00	71.70	1	1,469	0.07%
2024/08/23	0	0.00	5	72.90	75.00	-5	1,445	-0.35%
2024/08/22	3	78.20	16	77.48	75.20	-13	1,410	-0.92%
2024/08/21	30	81.32	10	78.32	78.30	20	1,363	1.47%
2024/08/19	1	70.50	1	70.40	70.80	0	1,181	0.00%
2024/08/16	0	0.00	1	70.00	70.10	-1	1,170	-0.09%
2024/08/15	2	71.05	2	70.90	68.60	0	1,140	0.00%
2024/08/14	7	73.71	4	70.70	71.00	3	1,104	0.27%
2024/08/13	1	68.80	4	70.13	70.90	-3	1,005	-0.30%
2024/08/12	3	68.10	7	68.94	69.10	-4	964	-0.41%
2024/08/09	9	68.21	5	66.38	68.30	4	875	0.46%
2024/08/08	2	62.50	0	0.00	62.40	2	817	0.24%
2024/08/07	1	57.90	0	0.00	61.70	1	801	0.12%
2024/08/06	0	0.00	2	55.50	57.60	-2	782	-0.26%
2024/08/02	0	0.00	3	68.50	66.90	-3	762	-0.39%
2024/08/01	4	69.20	2	70.10	69.40	2	745	0.27%
2024/07/31	3	68.23	1	68.00	68.00	2	689	0.29%
2024/07/08	0	0.00	1	64.40	63.70	-1	546	-0.18%
2024/07/02	2	62.65	1	65.00	63.70	1	519	0.19%
2024/07/01	0	0.00	1	63.80	62.70	-1	496	-0.20%
2024/06/28	0	0.00	2	59.00	62.20	-2	468	-0.43%
2024/06/21	0	0.00	1	54.20	53.90	-1	462	-0.22%
2024/06/20	1	52.40	0	0.00	53.40	1	465	0.21%
2024/06/07	0	0.00	1	56.40	56.80	-1	489	-0.20%
2024/06/06	0	0.00	2	56.20	55.00	-2	489	-0.41%
2024/06/05	1	57.00	1	58.40	56.10	0	482	0.00%
2024/06/04	3	58.33	1	57.60	57.60	2	466	0.43%
2024/05/27	0	0.00	1	52.70	53.10	-1	448	-0.22%
2024/05/24	0	0.00	1	52.70	52.60	-1	452	-0.22%
2024/05/23	1	52.50	0.1	53.00	52.50	0.9	469	0.20%
2024/05/22	1	53.60	1	53.70	54.20	0	463	0.00%
2024/05/21	0	0.00	0.1	52.50	52.40	-0.1	470	-0.02%
2024/05/20	1	53.30	0	0.00	52.40	1	474	0.21%
2024/05/17	0	0.00	6	53.43	53.00	-6	485	-1.24%
2024/05/15	0	52.00	0	0.00	52.20	0	481	0.00%
2024/05/13	0	51.70	0	0.00	51.80	0	474	0.01%
2024/05/09	5	52.46	0	0.00	51.10	5	466	1.07%
2024/04/19	0	0.00	3	48.20	48.50	-3	483	-0.62%
2024/04/11	4	52.23	0	0.00	52.10	4	478	0.84%
2024/04/09	2	50.60	0	0.00	50.50	2	471	0.42%
2024/03/11	0	0.00	2	49.90	49.00	-2	392	-0.51%
2024/03/06	0	0.00	1	51.90	51.50	-1	383	-0.26%
2024/03/05	1	50.40	0	0.00	50.70	1	372	0.27%
2024/03/01	1	51.50	0	0.00	51.00	1	363	0.28%
2024/02/27	1	53.00	0	0.00	52.60	1	348	0.29%
2024/02/23	0	0.00	1	54.40	52.40	-1	319	-0.31%
2024/02/20	0	0.00	1	52.60	52.40	-1	277	-0.36%