時碩工業 (4566)-凱基-中壢券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
67.9
漲跌
▲0.1
漲幅
+0.15%
成交量
468張
產業
上市電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	67.80	67.80	-1	2,565	-0.04%
2025/03/31	2	68.65	0	0.00	66.10	2	2,575	0.08%
2025/03/28	7	71.04	0	0.00	71.80	7	2,561	0.27%
2025/03/27	3	75.33	0	0.00	74.60	3	2,550	0.12%
2025/03/26	5	77.00	0	0.00	77.50	5	2,563	0.20%
2025/03/25	30	77.10	1	77.70	77.30	29	2,566	1.13%
2025/03/24	1	77.70	0	0.00	77.30	1	2,564	0.04%
2025/03/21	0	0.00	5	76.96	76.60	-5	2,555	-0.20%
2025/03/19	7	79.06	0	0.00	77.50	7	2,554	0.27%
2025/03/18	7	82.93	8	82.61	81.60	-1	2,563	-0.04%
2025/03/17	10	81.25	0	0.00	81.80	10	2,404	0.42%
2025/03/14	21	80.82	4	80.75	80.40	17	2,351	0.72%
2025/03/13	15.1	82.69	14.1	82.41	82.90	1.1	2,225	0.05%
2025/03/12	22	75.83	1	79.00	79.80	21	1,850	1.13%
2025/03/11	0	0.00	1	72.80	72.60	-1	1,751	-0.06%
2025/03/10	2	73.45	2	74.25	73.90	0	1,741	0.00%
2025/03/06	1	71.50	1	71.10	70.90	0	1,722	0.00%
2025/03/04	1	71.40	0	0.00	72.90	1	1,734	0.06%
2025/03/03	1	72.80	0	0.00	72.00	1	1,746	0.06%
2025/02/26	2	75.50	0	0.00	75.30	2	1,761	0.11%
2025/02/24	1	77.20	0	0.00	77.00	1	1,782	0.06%
2025/02/20	1	77.70	1	77.20	76.90	0	1,786	0.00%
2025/02/19	0	0.00	2	78.00	78.10	-2	1,793	-0.11%
2025/02/17	0	0.00	1	77.40	77.50	-1	1,821	-0.05%
2025/02/13	3	77.07	2	77.40	76.00	1	1,835	0.05%
2025/02/12	2	74.50	5	75.50	75.70	-3	1,815	-0.17%
2025/02/10	0	0.00	12	74.65	74.10	-12	1,819	-0.66%
2025/02/06	10	71.95	0	0.00	72.20	10	1,832	0.55%
2025/02/05	1	71.40	0	0.00	71.40	1	1,841	0.05%
2025/02/03	0	0.00	6	68.72	69.90	-6	1,862	-0.32%
2025/01/22	4	71.20	0	0.00	71.00	4	1,882	0.21%
2025/01/15	0	0.00	1	73.30	72.20	-1	2,071	-0.05%
2025/01/14	1	72.90	1	72.70	74.40	0	2,238	0.00%
2025/01/10	2	76.90	0	0.00	75.40	2	3,055	0.07%
2025/01/09	25	80.11	31	78.27	78.10	-6	3,056	-0.20%
2025/01/08	35	82.35	4	82.18	81.50	31	3,064	1.01%
2025/01/07	1.1	79.74	1	79.00	78.90	0.1	3,001	0.00%
2025/01/06	3	80.47	0	0.00	80.00	3	3,017	0.10%
2025/01/03	13	84.08	15	83.71	81.70	-2	3,019	-0.07%
2025/01/02	2	81.80	2	79.35	78.50	0	2,912	0.00%
2024/12/31	2	81.70	5	82.28	82.20	-3	2,973	-0.10%
2024/12/30	6	83.25	6	82.95	81.20	0	3,023	0.00%
2024/12/27	10	83.50	14.4	82.82	82.70	-4.4	2,959	-0.15%
2024/12/26	3	80.37	2	81.45	81.60	1	2,761	0.04%
2024/12/25	10	77.50	0	0.00	77.20	10	2,744	0.36%
2024/12/23	0	0.00	3	76.10	76.10	-3	3,030	-0.10%
2024/12/20	2	76.60	1	75.90	75.90	1	3,076	0.03%
2024/12/16	1	74.90	1	74.10	72.80	0	3,259	0.00%
2024/12/13	3.1	75.61	0	0.00	73.00	3.1	3,288	0.09%
2024/12/12	2	79.05	1	78.60	77.60	1	3,383	0.03%
2024/12/05	1	76.50	0	0.00	75.80	1	4,272	0.02%
2024/12/04	3	78.03	0	0.00	77.50	3	4,370	0.07%
2024/12/03	2	78.60	2	80.20	78.50	0	4,468	0.00%
2024/11/27	1	77.50	10	77.60	76.80	-9	5,181	-0.17%
2024/11/26	10	81.13	2	81.45	80.30	8	5,432	0.15%
2024/11/22	3	81.27	0	0.00	80.20	3	5,516	0.05%
2024/11/21	0	0.00	1	80.00	79.70	-1	5,613	-0.02%
2024/11/20	5	79.12	1	78.60	78.40	4	5,706	0.07%
2024/11/19	0	0.00	2	80.10	80.10	-2	5,841	-0.03%
2024/11/18	2	79.30	0	0.00	79.30	2	5,996	0.03%
2024/11/15	0	0.00	2	80.00	80.40	-2	6,240	-0.03%
2024/11/14	2.1	78.36	0	0.00	78.40	2.1	6,616	0.03%
2024/11/13	3	80.67	1	80.50	80.00	2	6,943	0.03%
2024/11/12	1	81.50	0	0.00	81.00	1	7,411	0.01%
2024/11/11	0	0.00	1	82.90	83.80	-1	7,801	-0.01%
2024/11/08	2	84.45	0	0.00	83.90	2	7,972	0.03%
2024/11/07	1	86.30	1	86.50	86.20	0	8,200	0.00%
2024/11/06	1	85.20	5	85.50	85.10	-4	8,380	-0.05%
2024/11/05	1	87.50	6	86.42	85.10	-5	8,451	-0.06%
2024/11/04	0	0.00	1	85.60	85.00	-1	8,558	-0.01%
2024/11/01	0	0.00	3	86.40	86.60	-3	8,642	-0.03%
2024/10/30	6	86.90	6	86.12	86.40	0	8,692	0.00%
2024/10/28	5	87.44	1	87.30	87.10	4	8,875	0.05%
2024/10/25	2	88.30	3	88.33	88.30	-1	8,928	-0.01%
2024/10/24	5	88.54	4	88.75	87.80	1	9,045	0.01%
2024/10/23	1	90.60	4	91.33	90.30	-3	9,183	-0.03%
2024/10/22	3	92.87	0	0.00	92.40	3	9,377	0.03%
2024/10/21	5	94.68	3	93.87	94.00	2	9,719	0.02%
2024/10/18	43	95.84	34	94.04	92.60	9	9,892	0.09%
2024/10/17	8	94.25	40	90.87	94.90	-32	9,524	-0.34%
2024/10/16	2	85.10	5	85.80	86.30	-3	9,705	-0.03%
2024/10/15	4	87.00	4	85.55	85.30	0	10,042	0.00%
2024/10/14	1	85.50	4	85.78	86.80	-3	10,350	-0.03%
2024/10/11	4	87.73	7	86.27	86.20	-3	10,822	-0.03%
2024/10/09	1	89.50	10	88.50	88.20	-9	11,165	-0.08%
2024/10/08	7	89.36	5	89.40	89.40	2	11,258	0.02%
2024/10/07	6	90.17	10	90.40	90.30	-4	11,299	-0.04%
2024/10/04	15	87.64	2	87.60	86.00	13	11,311	0.11%
2024/10/01	1	90.20	2	90.20	90.10	-1	11,333	-0.01%
2024/09/30	5	90.52	0	0.00	90.30	5	11,471	0.04%
2024/09/27	10	94.25	3	94.10	92.40	7	11,638	0.06%
2024/09/26	7	94.03	4	92.85	92.80	3	11,706	0.03%
2024/09/25	7	93.94	33.3	94.75	95.40	-26.3	11,974	-0.22%
2024/09/24	4	89.25	4	89.28	89.20	0	12,122	0.00%
2024/09/23	3	91.87	1	90.80	90.30	2	12,275	0.02%
2024/09/20	12	92.99	10	90.91	90.60	2	12,639	0.02%
2024/09/19	5	91.80	5	92.00	92.00	0	12,931	0.00%
2024/09/18	11	89.93	9	90.14	89.30	2	13,067	0.02%
2024/09/16	8	91.13	6	90.77	90.30	2	13,587	0.01%
2024/09/13	17	91.18	3	89.50	90.50	14	13,973	0.10%
2024/09/12	13	92.73	20	93.33	92.00	-7	14,263	-0.05%
2024/09/11	24	90.09	17	90.97	89.30	7	14,755	0.05%
2024/09/10	27	95.55	56	96.57	95.10	-29	14,911	-0.19%
2024/09/09	24	90.32	13	88.28	90.70	11	14,863	0.07%
2024/09/06	29	94.82	18.2	90.52	89.90	10.8	15,046	0.07%
2024/09/05	13	95.38	14	96.22	95.40	-1	15,103	-0.01%
2024/09/04	5	93.74	7	93.19	93.30	-2	15,181	-0.01%
2024/09/03	37	97.94	22	96.89	96.50	15	15,590	0.10%
2024/09/02	6	97.70	10	100.28	100.50	-4	15,773	-0.03%
2024/08/30	7	98.73	18	97.47	95.70	-11	15,814	-0.07%
2024/08/29	14	99.03	21.1	98.74	98.70	-7.1	16,074	-0.04%
2024/08/28	41.2	98.15	50	99.61	99.20	-8.8	16,287	-0.05%
2024/08/27	6	93.68	2	93.30	95.30	4	16,205	0.02%
2024/08/26	4	95.50	6	94.68	93.20	-2	16,403	-0.01%
2024/08/23	13	95.27	13.1	94.75	95.60	-0.1	16,516	0.00%
2024/08/22	3	96.23	1	96.00	94.60	2	16,417	0.01%
2024/08/21	0	0.00	9	97.88	97.10	-9	16,353	-0.06%
2024/08/20	9	97.53	30	97.52	96.20	-21	16,232	-0.13%
2024/08/19	27	98.40	6	99.43	98.30	21	16,105	0.13%
2024/08/16	28	98.69	17	99.24	99.20	11	15,850	0.07%
2024/08/15	12	97.68	9	96.26	95.60	3	15,449	0.02%
2024/08/14	23	95.84	41.2	94.95	95.70	-18.2	15,094	-0.12%
2024/08/13	26.1	92.50	7	91.29	91.50	19.1	14,611	0.13%
2024/08/12	12	90.02	14	90.26	92.20	-2	14,202	-0.01%
2024/08/09	11	84.39	8	84.53	83.90	3	14,033	0.02%
2024/08/08	15	82.78	6	82.37	82.00	9	13,782	0.07%
2024/08/07	5	77.16	4	80.15	82.00	1	13,582	0.01%
2024/08/06	5	75.36	14	72.86	74.60	-9	13,502	-0.07%
2024/08/05	0	0.00	28	79.50	79.00	-28	13,355	-0.21%
2024/08/02	4.1	88.48	1	87.50	87.50	3.1	13,256	0.02%
2024/08/01	15	93.11	15	93.17	91.20	0	13,195	0.00%
2024/07/31	5.1	91.02	12	89.56	89.50	-6.9	13,046	-0.05%
2024/07/30	9	90.11	4	89.70	90.30	5	12,962	0.04%
2024/07/29	21	91.61	25	90.72	90.10	-4	12,878	-0.03%
2024/07/26	16	94.40	11	96.56	93.70	5	12,732	0.04%
2024/07/23	31.1	100.30	34	100.32	99.70	-2.9	12,534	-0.02%
2024/07/22	50	104.22	19	106.74	101.00	31	12,279	0.25%
2024/07/19	16	107.50	21	109.60	112.00	-5	11,880	-0.04%
2024/07/18	32	103.83	31	103.63	102.00	1	11,532	0.01%
2024/07/17	69	105.85	37.7	105.84	106.00	31.3	11,323	0.28%
2024/07/16	28	102.18	75	102.12	104.50	-47	10,869	-0.43%
2024/07/15	61.1	99.35	13	98.91	95.20	48.1	10,511	0.46%
2024/07/12	74.6	100.74	40	100.96	98.80	34.6	10,171	0.34%
2024/07/11	8	98.05	67.3	99.60	101.00	-59.3	9,670	-0.61%
2024/07/10	16	90.98	25	91.13	92.00	-9	9,294	-0.10%
2024/07/09	5	88.00	9	87.16	87.50	-4	9,169	-0.04%
2024/07/08	5	88.84	14	89.32	88.90	-9	9,088	-0.10%
2024/07/05	19	92.05	16	91.37	91.00	3	8,980	0.03%
2024/07/04	33	92.17	29	91.75	92.30	4	8,855	0.05%
2024/07/03	12	93.43	20	93.89	92.10	-8	8,688	-0.09%
2024/07/02	3	94.83	18	93.91	93.70	-15	8,484	-0.18%
2024/07/01	57	97.17	46	96.92	95.40	11	8,337	0.13%
2024/06/28	20	95.50	38.7	96.61	97.50	-18.7	7,969	-0.23%
2024/06/27	30	94.75	35	95.26	91.30	-5	7,602	-0.07%
2024/06/26	63	99.09	34	98.45	96.50	29	7,394	0.39%
2024/06/25	29	95.00	36	95.74	95.30	-7	6,979	-0.10%
2024/06/24	25	93.90	13	93.78	92.20	12	6,592	0.18%
2024/06/21	40	97.70	19	97.28	94.80	21	6,390	0.33%
2024/06/20	20	91.29	13	93.42	96.80	7	5,833	0.12%
2024/06/19	30	85.42	44.2	85.59	88.00	-14.2	5,400	-0.26%
2024/06/18	54	97.11	51.2	93.05	89.50	2.8	4,987	0.06%
2024/06/17	26.1	93.97	26	96.16	99.40	0.1	4,308	0.00%
2024/06/14	9	86.87	27.1	87.32	90.40	-18.1	3,891	-0.46%
2024/06/13	25.1	84.07	8	82.80	82.20	17.1	3,626	0.47%
2024/06/12	26	81.25	3	82.20	83.00	23	3,387	0.68%
2024/06/11	12	80.48	7	79.26	80.10	5	3,148	0.16%
2024/06/07	36	81.09	38	80.37	81.20	-2	2,964	-0.07%
2024/06/06	19.1	77.23	14.1	77.86	80.10	5	2,448	0.20%
2024/06/05	26	74.88	9	73.37	72.90	17	1,980	0.86%
2024/06/04	64.1	73.94	20	73.27	73.90	44.1	1,734	2.54%
2024/06/03	18	71.64	32	71.53	74.90	-14	1,362	-1.03%
2024/05/31	7	67.11	24	71.37	71.90	-17	1,007	-1.69%
2024/05/30	27	65.19	29.3	65.60	65.40	-2.3	821	-0.28%
2024/05/29	5	63.16	40	63.29	63.50	-35	570	-6.14%
2024/05/28	0	0.00	1	58.00	57.80	-1	397	-0.25%
2024/05/27	0	0.00	2	57.45	57.70	-2	380	-0.53%
2024/05/24	1	55.60	1	56.60	55.60	0	343	0.00%
2024/05/23	1	56.10	11	54.95	56.10	-10	317	-3.15%
2024/05/22	9	53.28	0	0.00	53.10	9	283	3.18%
2024/05/20	1	53.00	0	0.00	52.90	1	278	0.36%
2024/05/17	0	0.00	1	53.00	52.90	-1	276	-0.36%
2024/05/16	1	52.80	1	53.30	53.20	0	274	0.00%
2024/05/15	0	0.00	1	53.00	52.70	-1	273	-0.37%
2024/05/14	0	0.00	11	52.18	51.90	-11	256	-4.29%
2024/05/10	1	50.60	0	0.00	50.90	1	246	0.40%
2024/05/09	1	49.95	0	0.00	49.95	1	242	0.41%
2024/05/06	1	50.00	0	0.00	49.95	1	238	0.42%
2024/05/02	0	0.00	1	50.50	50.40	-1	236	-0.42%
2024/04/25	0	0.00	1	50.60	50.00	-1	231	-0.43%
2024/04/24	0.2	51.20	0	0.00	51.20	0.2	230	0.08%
2024/04/23	1	50.60	0	0.00	51.00	1	228	0.44%
2024/04/22	2	50.75	0	0.00	50.70	2	228	0.87%
2024/04/19	2	50.30	0	0.00	50.80	2	227	0.88%
2024/04/17	4	50.80	0	0.00	50.90	4	221	1.81%